| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.22▲ | 2.21▲ | 2.46▼ |
| MA10 | 2.25▼ | 2.25▼ | 2.24▼ | 2.30▼ | 3.22▼ |
| MA20 | 2.20▲ | 2.27▼ | 2.32▼ | 2.45▼ | 4.66▼ |
| MA50 | 2.40▼ | 2.46▼ | 2.50▼ | 3.28▼ | 6.88▼ |
| MA100 | 2.59▼ | 2.93▼ | 3.26▼ | 5.14▼ | 13.47▼ |
| MA200 | 3.51▼ | 3.97▼ | 4.27▼ | 6.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.014▲ | 0.009▲ | 0.042▲ | -0.187▼ |
| RSI | 47.336▼ | 45.466▼ | 43.979▼ | 38.432▼ | 38.522▼ |
| STOCH | 33.658 | 34.638 | 38.687 | 24.105 | 6.238▼ |
| WILL %R | -53.763 | -53.763 | -53.763 | -68.618 | -94.899▼ |
| CCI | 16.478 | 20.133 | -18.375 | -66.926 | -87.668 |
| MA | $VVOS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 12:12 PM
(MENAFN- Investor Brand Network) Vivos Therapeutics (NASDAQ: VVOS) , a leading medical-device and technology company specializing in the development and commercialization of highly effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.15 | 2.29 | 2.15 | 2.23 | 38,709 |
| 15/05/24 | 2.13 | 2.26 | 2.06 | 2.18 | 103,200 |
| 14/05/24 | 2.04 | 2.57 | 2.04 | 2.49 | 292,600 |
| 13/05/24 | 2.025 | 2.025 | 2.015 | 2.015 | 125,055 |
| 10/05/24 | 2.21 | 2.27 | 2.04 | 2.125 | 120,500 |
| 09/05/24 | 2.39 | 2.45 | 2.17 | 2.19 | 128,200 |
| 08/05/24 | 2.43 | 2.48 | 2.31 | 2.375 | 38,400 |
| 07/05/24 | 2.38 | 2.50 | 2.38 | 2.43 | 50,000 |
| 06/05/24 | 2.57 | 2.637 | 2.37 | 2.38 | 105,000 |
| 03/05/24 | 2.7001 | 2.7001 | 2.56 | 2.63 | 14,868 |
|
|
||||
|
|
||||
|
|