| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.11▲ | 2.11▲ | 2.08▲ | 1.98▲ |
| MA10 | 2.12▼ | 2.11▲ | 2.11▲ | 2.14▼ | 1.93▲ |
| MA20 | 2.11▲ | 2.11▲ | 2.14▼ | 2.01▲ | 1.84▲ |
| MA50 | 2.11▲ | 2.12▼ | 2.11▲ | 1.92▲ | 2.44▼ |
| MA100 | 2.12▼ | 2.12▼ | 2.11▲ | 1.84▲ | 4.47▼ |
| MA200 | 2.11▲ | 2.09▲ | 1.94▲ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | -0.001▼ | 0.091▲ |
| RSI | 49.860▼ | 49.825▼ | 50.093▲ | 57.274▲ | 51.867▲ |
| STOCH | 39.881 | 38.301 | 33.833 | 35.803 | 59.450 |
| WILL %R | -58.333 | -53.846 | -76.000▼ | -45.122 | -23.418▲ |
| CCI | 8.974 | 49.825 | -5.103 | -1.208 | 117.747▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Tuesday, May 14, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.10 | 2.15 | 2.085 | 2.115 | 373,303 |
| 15/05/24 | 2.17 | 2.215 | 2.10 | 2.14 | 327,345 |
| 14/05/24 | 2.00 | 2.27 | 2.00 | 2.16 | 836,149 |
| 13/05/24 | 2.025 | 2.10 | 1.99 | 2.00 | 309,691 |
| 10/05/24 | 2.05 | 2.08 | 1.98 | 1.995 | 528,349 |
| 09/05/24 | 2.08 | 2.1099 | 1.98 | 2.06 | 1,110,340 |
| 08/05/24 | 2.16 | 2.30 | 2.155 | 2.23 | 348,525 |
| 07/05/24 | 2.25 | 2.26 | 2.20 | 2.21 | 124,741 |
| 06/05/24 | 2.23 | 2.29 | 2.18 | 2.24 | 212,644 |
| 03/05/24 | 2.20 | 2.24 | 2.18 | 2.24 | 232,091 |
|
|
||||
|
|
||||
|
|