| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 16.99▼ | 17.02▼ | 17.02▼ | 14.74▲ |
| MA10 | 17.02▼ | 17.04▼ | 17.08▼ | 15.95▲ | 15.14▲ |
| MA20 | 17.00▼ | 17.11▼ | 17.12▼ | 14.59▲ | 15.40▲ |
| MA50 | 17.04▼ | 17.10▼ | 16.97▼ | 15.10▲ | 12.97▲ |
| MA100 | 17.09▼ | 16.73▲ | 15.19▲ | 15.27▲ | 13.11▲ |
| MA200 | 17.12▼ | 15.05▲ | 14.53▲ | 13.31▲ | 21.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.062▼ | 0.430▲ | -0.082▼ |
| RSI | 40.261▼ | 39.215▼ | 49.261▼ | 70.244▲ | 62.711▲ |
| STOCH | 64.502 | 24.890 | 33.365 | 91.135▲ | 37.726 |
| WILL %R | -92.857▼ | -67.857 | -82.692▼ | -10.360▲ | -9.705▲ |
| CCI | -56.118 | -87.154 | -97.303 | 67.685 | 109.884▲ |
|
Tuesday, May 14, 2024 11:32 AM
PDS Biotechnology is a clinical development company working on cancer immunotherapy treatments, with a current focus on HPV-related cancers.
|
|
Tuesday, May 14, 2024 08:59 AM
Beyond analysts' top -and-bottom-line estimates for Elanco Animal Health (ELAN), evaluate projections for some of its key metrics to gain a better insight into how the business might have ...
|
|
Tuesday, May 14, 2024 08:59 AM
Elanco Animal Health Incorporated (NYSE: ELAN) today announced that it has appointed two new independent directors, Kathy Turner and Craig Wallace, to its Board of Directors (the "Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.88 | 17.16 | 16.88 | 16.97 | 2,413,612 |
| 15/05/24 | 17.33 | 17.40 | 17.04 | 17.04 | 4,279,415 |
| 14/05/24 | 17.16 | 17.268 | 16.89 | 17.07 | 3,264,913 |
| 13/05/24 | 17.16 | 17.165 | 16.935 | 17.00 | 3,467,137 |
| 10/05/24 | 17.24 | 17.34 | 16.79 | 17.00 | 3,689,945 |
| 09/05/24 | 16.82 | 17.43 | 16.56 | 17.20 | 7,408,389 |
| 08/05/24 | 15.74 | 17.23 | 15.24 | 16.89 | 19,729,042 |
| 07/05/24 | 13.31 | 13.675 | 13.22 | 13.52 | 6,466,437 |
| 06/05/24 | 13.59 | 13.647 | 13.255 | 13.26 | 4,974,965 |
| 03/05/24 | 13.73 | 13.77 | 13.41 | 13.53 | 3,719,972 |
|
|
||||
|
|
||||
|
|