| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.22▲ | 2.24▲ | 2.34▼ | 2.68▼ |
| MA10 | 2.30▼ | 2.34▼ | 2.36▼ | 2.68▼ | 2.58▼ |
| MA20 | 2.51▼ | 2.54▼ | 2.56▼ | 2.73▼ | 3.49▼ |
| MA50 | 2.86▼ | 2.82▼ | 2.80▼ | 2.68▼ | 15.39▼ |
| MA100 | 2.74▼ | 2.68▼ | 2.62▼ | 3.85▼ | 43.46▼ |
| MA200 | 2.64▼ | 2.85▼ | 2.93▼ | 11.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.045▼ | -0.083▼ | 1.014▲ |
| RSI | 29.986▼ | 29.092▼ | 28.679▼ | 38.436▼ | 30.287▼ |
| STOCH | 5.952▼ | 6.647▼ | 6.647▼ | 4.151▼ | 37.273 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -88.949▼ | -90.400▼ |
| CCI | -57.412 | -69.810 | -80.443 | -130.521▼ | -102.476▼ |
| CDL | $MYMD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
BALTIMORE, March 05, 2024--MyMD Pharmaceuticals, Inc.® (Nasdaq: MYMD) ("MyMD" or "the Company"), a clinical stage biopharmaceutical company committed to developing novel therapies for age-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.14 | 2.24 | 2.14 | 2.24 | 27,164 |
| 15/05/24 | 2.32 | 2.40 | 2.10 | 2.10 | 24,579 |
| 14/05/24 | 2.51 | 2.51 | 2.30 | 2.33 | 22,516 |
| 10/05/24 | 2.50 | 2.523 | 2.49 | 2.50 | 11,541 |
| 09/05/24 | 2.69 | 2.72 | 2.53 | 2.53 | 20,092 |
| 08/05/24 | 2.66 | 2.9099 | 2.66 | 2.73 | 25,744 |
| 07/05/24 | 2.99 | 3.03 | 2.70 | 2.72 | 51,032 |
| 06/05/24 | 3.31 | 3.31 | 3.06 | 3.06 | 26,321 |
| 03/05/24 | 3.35 | 3.3669 | 3.1171 | 3.33 | 38,915 |
| 02/05/24 | 3.27 | 3.27 | 3.1014 | 3.25 | 28,335 |
|
|
||||
|
|
||||
|
|