| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.17▲ | 1.27▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.19▼ | 1.23▼ | 1.46▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.24▼ | 1.28▼ | 1.37▼ |
| MA50 | 1.31▼ | 1.36▼ | 1.38▼ | 1.54▼ | 1.12▲ |
| MA100 | 1.57▼ | 1.59▼ | 1.61▼ | 1.35▼ | 1.45▼ |
| MA200 | 1.68▼ | 1.68▼ | 1.63▼ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.002▼ | -0.049▼ |
| RSI | 40.447▼ | 39.571▼ | 39.106▼ | 39.930▼ | 47.818▼ |
| STOCH | 31.502 | 31.502 | 28.195 | 21.897 | 18.434▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -71.220 | -90.560▼ |
| CCI | -96.656 | -96.656 | -91.690 | -88.085 | -101.882▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.14 | 1.20 | 1.14 | 1.198 | 61,973 |
| 14/05/24 | 1.11 | 1.2182 | 1.11 | 1.12 | 55,482 |
| 13/05/24 | 1.19 | 1.19 | 1.19 | 1.19 | 8,548 |
| 10/05/24 | 1.22 | 1.30 | 1.15 | 1.18 | 96,731 |
| 09/05/24 | 1.21 | 1.25 | 1.08 | 1.1738 | 121,553 |
| 08/05/24 | 1.29 | 1.38 | 1.21 | 1.23 | 81,070 |
| 07/05/24 | 1.20 | 1.49 | 1.20 | 1.29 | 406,483 |
| 06/05/24 | 1.34 | 1.34 | 1.23 | 1.27 | 57,383 |
| 03/05/24 | 1.26 | 1.34 | 1.19 | 1.33 | 136,632 |
| 02/05/24 | 1.36 | 1.36 | 1.2158 | 1.27 | 104,024 |
|
|
||||
|
|
||||
|
|