Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,009.08 ▼ -10.89 (-0.22)
DJI
37,748.30 ▲ +24.72 (+0.07)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.02% UNH UnitedHealth Group Incorporated 493.46 8,774,612 486.19 501.865
1.84% TRV The Travelers Companies, Inc 210.38 1,954,241 207.27 211.76
0.92% NKE NIKE, Inc 95.71 9,048,964 94.55 95.875
0.85% VZ Verizon Communications Inc 40.12 17,294,924 39.72 40.165
0.75% CVX Chevron Corporation 157.58 4,759,078 156.41 158.015
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.81% MSFT Microsoft Corporation 404.375 20,224,645 404.075 411.78
-1.72% INTC Intel Corporation 35.065 41,615,839 34.775 35.65
-1.62% CRM salesforce.com, inc 271.83 5,469,197 269.76 276.47
-1.13% AMZN Amazon.com, Inc 179.24 29,595,679 178.64 182.38
-0.91% IBM International Business Machines Corporation 181.44 2,864,563 180.26 183.46
Tech 100 Index Winners
Change% Company Price Volume Low High
1.68% PEP PepsiCo, Inc 172.33 5,178,158 170.14 172.68
1.63% CMCSA Comcast Corporation 39.625 15,252,245 39.135 39.69
1.61% AEP American Electric Power Company, Inc 82.55 3,477,852 80.80 82.795
1.55% META Meta Platforms Inc. 501.84 14,619,241 499.15 512.14
1.40% PANW Palo Alto Networks, Inc 281.20 3,840,235 276.415 284.27
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.86% MU Micron Technology, Inc 111.845 30,493,537 111.50 117.615
-3.57% TSLA Tesla, Inc 149.90 93,631,681 148.70 152.20
-3.34% NXPI NXP Semiconductors N.V 219.34 3,372,819 217.48 223.37
-2.80% AMAT Applied Materials, Inc 194.30 6,056,296 193.635 198.42
-2.67% CDNS Cadence Design Systems, Inc 285.88 2,683,472 282.60 296.24
S&P 500 Index Winners
Change% Company Price Volume Low High
11.20% GPC Genuine Parts Company 160.205 3,906,712 156.69 164.34
5.50% UAL United Airlines Holdings, Inc 51.42 36,588,359 49.25 51.87
4.93% EL The Estee Lauder Companies Inc 144.85 3,850,329 138.355 146.46
3.86% ALL The Allstate Corporation 169.21 1,856,377 164.675 169.44
3.63% SOLV Solventum Corp 63.99 2,048,473 61.36 64.09
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.66% LVS Las Vegas Sands Corp 45.88 21,445,611 45.44 48.11
-8.46% EFX Equifax Inc 217.57 3,635,398 213.45 231.405
-7.63% SNA Snap-on Incorporated 261.88 859,843 261.33 275.00
-4.50% HCA HCA Healthcare, Inc 297.04 2,700,711 293.11 303.50
-4.13% UHS Universal Health Services, Inc 153.42 933,036 152.70 155.735
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector