| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.53▼ | 18.52▼ | 18.53▼ | 16.79▲ |
| MA10 | 18.51▼ | 18.54▼ | 18.57▼ | 17.96▲ | 18.46▼ |
| MA20 | 18.53▼ | 18.58▼ | 18.68▼ | 17.05▲ | 18.16▲ |
| MA50 | 18.58▼ | 18.57▼ | 18.11▲ | 18.46▼ | N/A |
| MA100 | 18.68▼ | 18.01▲ | 17.57▲ | 18.21▲ | N/A |
| MA200 | 18.34▲ | 17.33▲ | 17.37▲ | 16.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.069▼ | 0.310▲ | -0.085▼ |
| RSI | 39.206▼ | 43.980▼ | 48.831▼ | 55.324▲ | 51.991▲ |
| STOCH | 7.593▼ | 35.439 | 31.376 | 80.094▲ | 24.831 |
| WILL %R | -71.739 | -82.192▼ | -87.255▼ | -31.522 | -53.855 |
| CCI | -158.884▼ | -266.667▼ | -163.225▼ | 94.596 | 4.773 |
|
Thursday, May 16, 2024 08:10 AM
The S&P 500 was up 0.2% in morning trading. The Dow Jones Industrial Average was 109 points higher, or 0.3%, at 40,017, as of 10:45 a.m. Eastern time, and the Nasdaq composite was up 0.2%. All three ...
|
|
Wednesday, May 15, 2024 09:00 AM
As of 11:18 AM EDT. Market Open. SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS), a leading agricultural biotechnology company that uses proprietary gene editing ...
|
|
Wednesday, May 15, 2024 12:00 AM
SAN DIEGO, May 15, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the "Company"), a leading agricultural biotechnology company that uses proprietary gene editing technologies to develop plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.73 | 18.73 | 18.35 | 18.43 | 32,250 |
| 15/05/24 | 18.99 | 19.00 | 18.4001 | 18.70 | 39,476 |
| 14/05/24 | 18.99 | 19.5624 | 18.5201 | 18.99 | 84,532 |
| 13/05/24 | 17.695 | 18.84 | 17.65 | 18.775 | 68,031 |
| 10/05/24 | 18.04 | 18.20 | 17.40 | 17.74 | 50,532 |
| 09/05/24 | 17.17 | 17.96 | 17.17 | 17.85 | 39,037 |
| 08/05/24 | 16.79 | 17.57 | 16.79 | 17.35 | 44,389 |
| 07/05/24 | 17.61 | 17.79 | 16.55 | 17.06 | 64,016 |
| 06/05/24 | 17.30 | 17.68 | 17.13 | 17.68 | 34,894 |
| 03/05/24 | 17.37 | 17.54 | 16.92 | 17.06 | 41,855 |
|
|
||||
|
|
||||
|
|