| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.10▲ | 8.04▲ | 8.26▼ | 6.93▲ |
| MA10 | 8.14▲ | 8.07▲ | 8.04▲ | 8.86▼ | 4.98▲ |
| MA20 | 8.10▲ | 8.11▲ | 8.16▲ | 6.96▲ | 3.86▲ |
| MA50 | 8.16▲ | 8.43▼ | 8.87▼ | 4.64▲ | 3.15▲ |
| MA100 | 8.43▼ | 9.01▼ | 8.12▲ | 3.69▲ | 3.18▲ |
| MA200 | 9.19▼ | 7.36▲ | 5.91▲ | 3.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.040▲ | 0.043▲ | -0.085▼ | 0.675▲ |
| RSI | 52.646▲ | 49.199▼ | 46.464▼ | 60.920▲ | 72.612▲ |
| STOCH | 80.607▲ | 37.882 | 26.205 | 31.519 | 65.095 |
| WILL %R | -5.063▲ | -55.789 | -55.789 | -44.695 | -37.320 |
| CCI | 68.169 | 39.831 | 44.176 | -10.591 | 143.619▲ |
|
Wednesday, May 15, 2024 02:53 PM
Eliem Therapeutics just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 06:55 AM
Eliem Therapeutics reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Ear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.175 | 8.71 | 7.76 | 8.18 | 134,900 |
| 15/05/24 | 8.49 | 8.50 | 7.86 | 7.99 | 202,767 |
| 14/05/24 | 8.45 | 8.8133 | 8.02 | 8.19 | 163,464 |
| 13/05/24 | 8.64 | 9.21 | 8.46 | 8.46 | 111,228 |
| 10/05/24 | 9.18 | 9.56 | 8.33 | 8.46 | 167,810 |
| 09/05/24 | 9.38 | 10.23 | 8.84 | 8.95 | 219,679 |
| 08/05/24 | 10.30 | 10.8599 | 9.27 | 9.32 | 304,676 |
| 07/05/24 | 8.61 | 10.34 | 8.44 | 10.20 | 289,961 |
| 06/05/24 | 10.00 | 10.00 | 8.42 | 8.65 | 405,139 |
| 03/05/24 | 8.40 | 11.55 | 8.40 | 10.155 | 1,480,670 |
|
|
||||
|
|
||||
|
|