| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.66▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▼ | 0.67▼ |
| MA20 | 0.70▼ | 0.69▼ | 0.69▼ | 0.68▼ | 0.62▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.69▼ | 0.71▼ | 0.61▼ |
| MA100 | 0.69▼ | 0.71▼ | 0.72▼ | 0.61▼ | 1.38▼ |
| MA200 | 0.80▼ | 0.87▼ | 0.81▼ | 0.56▲ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.008▼ | -0.007▼ | 0.009▲ |
| RSI | 36.382▼ | 37.330▼ | 38.465▼ | 40.052▼ | 48.186▼ |
| STOCH | 10.705▼ | 12.987▼ | 16.537▼ | 29.750 | 26.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.104▼ | -80.277▼ |
| CCI | -169.237▼ | -148.469▼ | -138.737▼ | -128.162▼ | -57.894 |
|
Tuesday, May 14, 2024 12:42 PM
JP Morgan lowered the price target for the Juniper Networks Inc (NYSE:JNPR) stock from “an Overweight” to “a Neutral”. The rating was released on October 10, 2023, according to finviz. We previously ...
|
|
Thursday, May 09, 2024 10:54 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Monopar Therapeutics (NASDAQ:MNPR) just reported results for the first quarter ...
|
|
Thursday, May 09, 2024 12:00 AM
WILMETTE, Ill., May 09, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Monopar or the Company) (Nasdaq: MNPR), a clinical-stage radiopharmaceutical company focused on developing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.642 | 0.6693 | 0.5651 | 0.5981 | 110,439 |
| 14/05/24 | 0.671 | 0.71 | 0.651 | 0.651 | 62,745 |
| 13/05/24 | 0.691 | 0.691 | 0.682 | 0.682 | 18,137 |
| 10/05/24 | 0.6312 | 0.75 | 0.63 | 0.6722 | 130,782 |
| 09/05/24 | 0.78 | 0.80 | 0.7111 | 0.7111 | 51,412 |
| 08/05/24 | 0.77 | 0.77 | 0.7359 | 0.75 | 12,708 |
| 07/05/24 | 0.821 | 0.821 | 0.762 | 0.762 | 19,371 |
| 06/05/24 | 0.7154 | 0.8048 | 0.7002 | 0.792 | 83,036 |
| 03/05/24 | 0.67 | 0.7624 | 0.6433 | 0.7272 | 131,354 |
| 02/05/24 | 0.641 | 0.67 | 0.641 | 0.66 | 32,147 |
|
|
||||
|
|
||||
|
|