| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.32▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.32▼ | 0.32▼ | 0.39▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.32▼ | 0.42▼ |
| MA50 | 0.32▼ | 0.32▼ | 0.32▼ | 0.41▼ | 0.68▼ |
| MA100 | 0.35▼ | 0.40▼ | 0.41▼ | 0.43▼ | 1.17▼ |
| MA200 | 0.43▼ | 0.43▼ | 0.42▼ | 0.56▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.007▲ |
| RSI | 46.966▼ | 46.461▼ | 46.271▼ | 41.432▼ | 35.789▼ |
| STOCH | 64.816 | 47.152 | 32.902 | 70.836 | 10.004▼ |
| WILL %R | -40.000 | -65.909 | -69.388 | -33.095 | -81.250▼ |
| CCI | 19.263 | -9.834 | -38.356 | -5.887 | -98.868 |
|
Thursday, May 16, 2024 07:19 PM
(RTTNews) - Accenture (ACN) said it agreed to acquire OPENSTREAM HOLDINGS and its subsidiaries, Open Stream and Neutral, to help clients reinvent their businesses with advanced digital technologies.
|
|
Thursday, May 16, 2024 11:26 AM
(The dividend was upped by 14% last year.) STMicroelectronics (NYSE: STM), based in Geneva and with a recent market value near $36 billion, employs more than 50,000 people, more than 9,500 of whom ...
|
|
Wednesday, May 15, 2024 01:02 PM
So, should you invest in the same stocks as Ackman? Here’s a closer look at each of the companies that Ackman owns and what makes them stand out from their competitors. Learn More: Charlie Munger: Why ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3141 | 0.315 | 0.3141 | 0.315 | 23,307 |
| 15/05/24 | 0.301 | 0.322 | 0.29 | 0.305 | 112,266 |
| 14/05/24 | 0.3121 | 0.34 | 0.285 | 0.32 | 27,015 |
| 13/05/24 | 0.3227 | 0.325 | 0.3227 | 0.325 | 9,375 |
| 10/05/24 | 0.326 | 0.344 | 0.325 | 0.3337 | 27,176 |
| 09/05/24 | 0.3401 | 0.3488 | 0.325 | 0.3356 | 6,212 |
| 08/05/24 | 0.3485 | 0.3499 | 0.335 | 0.3438 | 49,230 |
| 07/05/24 | 0.3369 | 0.35 | 0.32 | 0.33 | 53,722 |
| 06/05/24 | 0.3055 | 0.3397 | 0.29 | 0.33 | 80,783 |
| 03/05/24 | 0.2814 | 0.2989 | 0.24 | 0.291 | 239,497 |
|
|
||||
|
|
||||
|
|