| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.66▼ | 27.64▼ | 27.52▼ | 24.96▲ |
| MA10 | 27.64▼ | 27.63▼ | 27.71▼ | 26.26▲ | 24.65▲ |
| MA20 | 27.67▼ | 27.70▼ | 27.68▼ | 24.70▲ | 23.87▲ |
| MA50 | 27.66▼ | 27.80▼ | 27.00▲ | 24.45▲ | 26.08▲ |
| MA100 | 27.71▼ | 26.79▲ | 25.44▲ | 24.38▲ | 25.19▲ |
| MA200 | 27.69▼ | 25.23▲ | 24.35▲ | 26.68▲ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.093▼ | 0.429▲ | 0.451▲ |
| RSI | 35.338▼ | 45.381▼ | 50.041▲ | 67.910▲ | 58.151▲ |
| STOCH | 29.436 | 45.327 | 40.396 | 81.710▲ | 58.359 |
| WILL %R | -95.556▼ | -77.273▼ | -83.333▼ | -25.775 | -20.358▲ |
| CCI | -280.000▼ | -78.295 | -108.136▼ | 85.601 | 229.440▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.71 | 27.88 | 27.36 | 27.51 | 724,546 |
| 15/05/24 | 28.12 | 28.46 | 27.63 | 27.83 | 682,542 |
| 14/05/24 | 27.87 | 28.18 | 26.87 | 27.66 | 1,090,879 |
| 13/05/24 | 27.34 | 29.215 | 27.34 | 27.545 | 1,757,489 |
| 10/05/24 | 26.83 | 27.48 | 26.53 | 27.04 | 1,547,905 |
| 09/05/24 | 25.49 | 26.62 | 25.35 | 26.60 | 1,265,816 |
| 08/05/24 | 24.26 | 25.54 | 23.90 | 25.40 | 932,703 |
| 07/05/24 | 24.17 | 24.62 | 23.6101 | 24.48 | 876,430 |
| 06/05/24 | 24.52 | 24.58 | 23.02 | 23.97 | 1,230,562 |
| 03/05/24 | 25.06 | 25.22 | 23.11 | 24.52 | 1,698,297 |
|
|
||||
|
|
||||
|
|