| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.49▲ | 2.49▲ | 2.64▼ | 2.77▼ |
| MA10 | 2.60▲ | 2.62▲ | 2.62▲ | 2.82▼ | 2.75▼ |
| MA20 | 2.79▼ | 2.81▼ | 2.81▼ | 2.81▼ | 2.87▼ |
| MA50 | 2.81▼ | 2.82▼ | 2.82▼ | 2.79▼ | 3.13▼ |
| MA100 | 2.84▼ | 2.88▼ | 2.89▼ | 2.90▼ | 4.41▼ |
| MA200 | 2.92▼ | 2.93▼ | 2.94▼ | 3.08▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.037▼ | -0.052▼ | 0.011▲ |
| RSI | 43.260▼ | 43.573▼ | 43.812▼ | 44.461▼ | 40.977▼ |
| STOCH | 40.500 | 30.053 | 30.053 | 37.372 | 48.804 |
| WILL %R | -51.974 | -51.974 | -51.974 | -48.305 | -52.823 |
| CCI | -26.934 | -29.539 | -29.539 | -116.675▼ | -155.525▼ |
|
Thursday, May 16, 2024 12:02 AM
Amidst increased R&D expenses and a growing net loss, Lumos Pharma progresses with promising Phase 3 trials for its novel growth hormone treatment.
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.41 | 2.66 | 2.41 | 2.62 | 43,241 |
| 15/05/24 | 2.45 | 2.55 | 2.01 | 2.24 | 138,072 |
| 14/05/24 | 2.80 | 2.8882 | 2.44 | 2.55 | 85,052 |
| 13/05/24 | 2.87 | 2.88 | 2.87 | 2.875 | 10,258 |
| 10/05/24 | 3.05 | 3.05 | 2.73 | 2.90 | 32,880 |
| 09/05/24 | 3.05 | 3.19 | 2.99 | 3.02 | 31,555 |
| 08/05/24 | 2.98 | 3.03 | 2.96 | 3.0001 | 12,524 |
| 07/05/24 | 2.96 | 3.07 | 2.917 | 3.02 | 26,542 |
| 06/05/24 | 3.05 | 3.05 | 2.91 | 3.00 | 43,425 |
| 03/05/24 | 3.00 | 3.05 | 2.90 | 2.96 | 69,636 |
|
|
||||
|
|
||||
|
|