| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.77▼ | 1.66▲ |
| MA10 | 1.76▲ | 1.75▲ | 1.75▲ | 1.73▲ | 1.71▲ |
| MA20 | 1.73▲ | 1.70▲ | 1.70▲ | 1.65▲ | 1.74▲ |
| MA50 | 1.64▲ | 1.64▲ | 1.63▲ | 1.73▲ | 1.40▲ |
| MA100 | 1.61▲ | 1.63▲ | 1.68▲ | 1.74▲ | 2.21▼ |
| MA200 | 1.71▲ | 1.76▲ | 1.77▼ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | 0.023▲ | -0.023▼ |
| RSI | 57.025▲ | 57.560▲ | 57.309▲ | 56.114▲ | 54.125▲ |
| STOCH | 80.556▲ | 75.905 | 75.905 | 71.260 | 33.127 |
| WILL %R | -38.462 | -41.176 | -41.176 | -25.714 | -35.238 |
| CCI | 32.068 | 19.787 | 19.787 | 63.252 | 19.224 |
|
Thursday, May 16, 2024 02:30 PM
The index shed 0.1%, or 38.62 points on the session. The S&P 500 and the Nasdaq Composite also lost steam, ending the day down 0.2% and 0.3%, respectively. A breather was probably due after an ...
|
|
Thursday, May 16, 2024 12:10 PM
Markets were giving back their gains Thursday, after an early run to all-time highs. The Dow traded above 40,000 in the morning. Investors, who have been cheered by the Federal Reserve's recent ...
|
|
Wednesday, May 15, 2024 08:21 PM
The Southeast Asian ride-hailing and delivery specialist raised its full-year forecast for a key profitability metric, citing cost-cutting efforts and expansion in its core businesses that helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.76 | 1.765 | 1.76 | 1.76 | 14,672 |
| 15/05/24 | 1.84 | 1.8499 | 1.75 | 1.78 | 21,332 |
| 14/05/24 | 1.84 | 1.85 | 1.72 | 1.78 | 77,203 |
| 13/05/24 | 1.78 | 1.81 | 1.78 | 1.81 | 28,713 |
| 10/05/24 | 1.705 | 1.84 | 1.65 | 1.72 | 62,247 |
| 09/05/24 | 1.68 | 1.73 | 1.6001 | 1.69 | 45,655 |
| 08/05/24 | 1.69 | 1.78 | 1.69 | 1.71 | 15,874 |
| 07/05/24 | 1.74 | 1.76 | 1.70 | 1.70 | 25,946 |
| 06/05/24 | 1.62 | 1.83 | 1.61 | 1.74 | 56,659 |
| 03/05/24 | 1.62 | 1.64 | 1.6055 | 1.61 | 31,935 |
|
|
||||
|
|
||||
|
|