| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.47▲ | 4.48▲ | 4.63▼ | 4.18▲ |
| MA10 | 4.48▲ | 4.47▲ | 4.47▲ | 4.71▼ | 4.06▲ |
| MA20 | 4.47▲ | 4.47▲ | 4.58▼ | 4.27▲ | 4.04▲ |
| MA50 | 4.46▲ | 4.66▼ | 4.75▼ | 4.07▲ | 2.82▲ |
| MA100 | 4.46▲ | 4.79▼ | 4.55▼ | 3.94▲ | 2.32▲ |
| MA200 | 4.59▼ | 4.49▲ | 4.13▲ | 2.93▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.001▼ | 0.016▲ | -0.026▼ |
| RSI | 63.329▲ | 47.484▼ | 43.019▼ | 53.610▲ | 60.408▲ |
| STOCH | 81.157▲ | 51.012 | 22.394 | 45.804 | 41.148 |
| WILL %R | -13.333▲ | -57.778 | -79.348▼ | -56.958 | -41.121 |
| CCI | 190.476▲ | 106.488▲ | -9.929 | -10.592 | 73.699 |
| CDL | $SMMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.51 | 4.64 | 4.415 | 4.51 | 1,297,880 |
| 15/05/24 | 4.81 | 4.8899 | 4.41 | 4.49 | 1,836,454 |
| 14/05/24 | 4.88 | 5.12 | 4.68 | 4.685 | 1,666,961 |
| 13/05/24 | 4.695 | 5.08 | 4.64 | 4.81 | 2,065,188 |
| 10/05/24 | 4.77 | 4.99 | 4.60 | 4.65 | 1,781,759 |
| 09/05/24 | 5.01 | 5.1582 | 4.645 | 4.78 | 2,083,469 |
| 08/05/24 | 5.29 | 5.39 | 4.94 | 4.96 | 2,724,763 |
| 07/05/24 | 4.60 | 5.35 | 4.50 | 5.31 | 4,799,260 |
| 06/05/24 | 4.40 | 4.57 | 4.32 | 4.47 | 1,326,982 |
| 03/05/24 | 4.08 | 4.50 | 4.06 | 4.39 | 1,862,563 |
|
|
||||
|
|
||||
|
|