| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.07▲ | 14.07▲ | 14.18▼ | 11.90▲ |
| MA10 | 14.08▲ | 14.05▲ | 13.98▲ | 12.64▲ | 12.14▲ |
| MA20 | 14.08▲ | 13.99▲ | 14.17▼ | 11.56▲ | 14.09▲ |
| MA50 | 13.99▲ | 14.22▼ | 13.58▲ | 12.10▲ | 16.70▼ |
| MA100 | 14.01▲ | 13.36▲ | 11.94▲ | 14.32▼ | 22.95▼ |
| MA200 | 14.24▼ | 11.84▲ | 11.36▲ | 15.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | -0.062▼ | 0.509▲ | 0.174▲ |
| RSI | 60.994▲ | 54.362▲ | 56.480▲ | 67.136▲ | 48.424▼ |
| STOCH | 58.333 | 81.134▲ | 70.471 | 78.876 | 31.093 |
| WILL %R | 0.000▲ | 0.000▲ | -51.802 | -21.214▲ | -33.672 |
| CCI | 164.286▲ | 76.840 | 46.667 | 69.020 | 70.637 |
| CDL | $EMBC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.685 | 14.16 | 13.625 | 14.16 | 190,786 |
| 15/05/24 | 14.78 | 14.83 | 13.73 | 13.75 | 310,064 |
| 14/05/24 | 14.40 | 14.64 | 14.27 | 14.60 | 490,930 |
| 13/05/24 | 14.34 | 14.505 | 14.16 | 14.16 | 455,606 |
| 10/05/24 | 14.56 | 15.08 | 13.74 | 14.24 | 812,012 |
| 09/05/24 | 13.28 | 15.2801 | 13.11 | 14.16 | 2,585,102 |
| 08/05/24 | 10.46 | 10.66 | 10.27 | 10.27 | 416,093 |
| 07/05/24 | 10.40 | 10.67 | 10.40 | 10.55 | 417,564 |
| 06/05/24 | 10.23 | 10.41 | 10.15 | 10.39 | 314,664 |
| 03/05/24 | 10.43 | 10.56 | 10.12 | 10.15 | 446,240 |
|
|
||||
|
|
||||
|
|