| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.50▼ | 7.66▼ | 7.53▼ | 7.06▲ |
| MA10 | 7.42▲ | 7.75▼ | 7.81▼ | 7.75▼ | 7.41▲ |
| MA20 | 7.47▼ | 7.84▼ | 7.87▼ | 7.23▲ | 7.64▼ |
| MA50 | 7.75▼ | 7.76▼ | 7.75▼ | 7.64▼ | 5.21▲ |
| MA100 | 7.84▼ | 7.79▼ | 7.57▼ | 7.43▼ | 4.50▲ |
| MA200 | 7.78▼ | 7.49▼ | 7.18▲ | 5.51▲ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.075▼ | -0.063▼ | 0.071▲ | -0.290▼ |
| RSI | 36.439▼ | 27.794▼ | 36.013▼ | 49.300▼ | 53.526▲ |
| STOCH | 60.319 | 10.811▼ | 29.787 | 49.693 | 22.480 |
| WILL %R | -51.613 | -89.933▼ | -89.933▼ | -47.368 | -80.438▼ |
| CCI | 41.905 | -126.242▼ | -191.529▼ | 10.114 | -42.114 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.88 | 8.10 | 7.355 | 7.43 | 463,702 |
| 15/05/24 | 8.01 | 8.09 | 7.82 | 7.87 | 165,636 |
| 14/05/24 | 7.43 | 8.11 | 7.43 | 7.88 | 328,292 |
| 13/05/24 | 7.24 | 7.575 | 7.24 | 7.33 | 212,513 |
| 10/05/24 | 7.96 | 7.96 | 7.08 | 7.12 | 362,529 |
| 09/05/24 | 7.82 | 8.0033 | 7.66 | 7.86 | 190,605 |
| 08/05/24 | 8.05 | 8.295 | 7.85 | 7.92 | 210,647 |
| 07/05/24 | 8.21 | 8.275 | 7.915 | 8.13 | 168,502 |
| 06/05/24 | 7.86 | 8.33 | 7.75 | 8.24 | 339,453 |
| 03/05/24 | 7.87 | 7.89 | 7.43 | 7.765 | 231,966 |
|
|
||||
|
|
||||
|
|