| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.37▼ | 4.39▼ | 4.44▼ | 4.43▼ |
| MA10 | 4.35▼ | 4.40▼ | 4.45▼ | 4.59▼ | 5.27▼ |
| MA20 | 4.37▼ | 4.49▼ | 4.49▼ | 4.48▼ | 4.69▼ |
| MA50 | 4.41▼ | 4.48▼ | 4.56▼ | 5.42▼ | 3.08▲ |
| MA100 | 4.51▼ | 4.58▼ | 4.55▼ | 4.57▼ | 2.06▲ |
| MA200 | 4.50▼ | 4.53▼ | 4.75▼ | 3.36▲ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.018▼ | 0.031▲ | -0.254▼ |
| RSI | 39.080▼ | 37.087▼ | 37.595▼ | 37.778▼ | 50.388▲ |
| STOCH | 13.968▼ | 34.896 | 7.435▼ | 30.406 | 11.856▼ |
| WILL %R | -85.714▼ | -93.478▼ | -98.171▼ | -89.399▼ | -74.284 |
| CCI | -55.244 | -125.280▼ | -118.423▼ | -90.653 | -73.410 |
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.34 | 4.47 | 4.32 | 4.335 | 189,027 |
| 15/05/24 | 4.69 | 5.18 | 4.39 | 4.40 | 986,920 |
| 14/05/24 | 4.26 | 4.68 | 4.26 | 4.64 | 1,478,897 |
| 13/05/24 | 4.48 | 4.505 | 4.395 | 4.42 | 472,658 |
| 10/05/24 | 4.70 | 4.705 | 4.345 | 4.39 | 757,388 |
| 09/05/24 | 4.79 | 4.83 | 4.575 | 4.62 | 453,234 |
| 08/05/24 | 4.87 | 4.87 | 4.67 | 4.71 | 344,476 |
| 07/05/24 | 4.81 | 4.86 | 4.6402 | 4.82 | 351,697 |
| 06/05/24 | 4.81 | 4.88 | 4.65 | 4.80 | 440,457 |
| 03/05/24 | 4.63 | 4.86 | 4.605 | 4.76 | 622,610 |
|
|
||||
|
|
||||
|
|