| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.03▲ | 25.02▲ | 25.46▼ | 25.15▼ |
| MA10 | 24.98▲ | 25.02▲ | 25.02▲ | 25.72▼ | 25.99▼ |
| MA20 | 24.97▲ | 25.06▲ | 25.32▼ | 25.37▼ | 27.13▼ |
| MA50 | 25.02▲ | 25.40▼ | 25.68▼ | 26.35▼ | 25.22▼ |
| MA100 | 24.99▲ | 25.71▼ | 25.61▼ | 27.50▼ | 22.86▲ |
| MA200 | 25.31▼ | 25.57▼ | 25.93▼ | 26.17▼ | 26.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | -0.019▼ | 0.015▲ | -0.444▼ |
| RSI | 61.286▲ | 47.173▼ | 44.084▼ | 42.560▼ | 45.298▼ |
| STOCH | 88.636▲ | 53.889 | 35.000 | 23.637 | 32.797 |
| WILL %R | -5.882▲ | -33.784 | -68.285 | -79.653▼ | -75.333▼ |
| CCI | 205.351▲ | 62.507 | -41.562 | -129.445▼ | -91.717 |
| ▼ BREAK | $INSM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.74 | 25.255 | 24.61 | 25.10 | 1,008,581 |
| 15/05/24 | 25.93 | 26.19 | 24.90 | 24.93 | 1,856,257 |
| 14/05/24 | 26.02 | 26.235 | 25.15 | 25.45 | 1,373,538 |
| 13/05/24 | 26.185 | 26.20 | 25.32 | 25.83 | 1,569,920 |
| 10/05/24 | 26.57 | 26.82 | 25.31 | 25.97 | 2,922,713 |
| 09/05/24 | 28.31 | 28.31 | 25.25 | 26.38 | 2,420,416 |
| 08/05/24 | 25.79 | 26.25 | 25.60 | 26.00 | 1,901,715 |
| 07/05/24 | 26.15 | 26.22 | 25.61 | 26.08 | 1,195,332 |
| 06/05/24 | 25.44 | 26.205 | 25.32 | 25.95 | 1,394,893 |
| 03/05/24 | 26.23 | 26.43 | 25.40 | 25.55 | 1,259,050 |
|
|
||||
|
|
||||
|
|