| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.26▲ | 216.19▲ | 215.94▲ | 211.32▲ | 211.53▲ |
| MA10 | 216.42▲ | 215.50▲ | 213.91▲ | 215.49▲ | 232.29▼ |
| MA20 | 215.83▲ | 213.54▲ | 213.14▲ | 211.15▲ | 230.91▼ |
| MA50 | 215.35▲ | 213.23▲ | 210.26▲ | 234.81▼ | 207.22▲ |
| MA100 | 213.44▲ | 210.94▲ | 212.60▲ | 231.38▼ | 188.13▲ |
| MA200 | 213.15▲ | 211.10▲ | 219.06▼ | 201.65▲ | 143.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.391▲ | 0.538▲ | 1.440▲ | -5.000▼ |
| RSI | 62.636▲ | 63.771▲ | 61.607▲ | 48.833▼ | 49.036▼ |
| STOCH | 54.861 | 87.189▲ | 80.606▲ | 31.641 | 21.760 |
| WILL %R | -12.200▲ | -4.326▲ | -24.363▲ | -42.788 | -74.595 |
| CCI | 76.532 | 104.986▲ | 110.942▲ | 18.293 | -78.968 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 211.43 | 217.50 | 210.45 | 217.195 | 235,066 |
| 15/05/24 | 217.46 | 219.615 | 210.05 | 211.73 | 392,484 |
| 14/05/24 | 214.52 | 219.7602 | 209.835 | 210.98 | 262,278 |
| 13/05/24 | 208.45 | 216.76 | 208.45 | 211.44 | 269,770 |
| 10/05/24 | 206.40 | 208.74 | 203.86 | 205.25 | 234,068 |
| 09/05/24 | 208.33 | 209.99 | 200.08 | 206.92 | 359,475 |
| 08/05/24 | 211.52 | 215.00 | 201.5001 | 208.04 | 690,496 |
| 07/05/24 | 222.00 | 230.49 | 214.955 | 217.96 | 780,739 |
| 06/05/24 | 231.95 | 236.65 | 228.475 | 235.57 | 423,461 |
| 03/05/24 | 223.35 | 234.47 | 221.25 | 229.84 | 441,775 |
|
|
||||
|
|
||||
|
|