| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.72▲ | 23.66▲ | 23.92▼ | 20.87▲ |
| MA10 | 23.76▲ | 23.68▲ | 23.77▲ | 23.83▼ | 19.29▲ |
| MA20 | 23.72▲ | 23.79▼ | 23.90▼ | 20.81▲ | 17.24▲ |
| MA50 | 23.75▲ | 24.07▼ | 24.00▼ | 18.72▲ | 16.13▲ |
| MA100 | 23.88▼ | 24.06▼ | 22.16▲ | 16.95▲ | N/A |
| MA200 | 24.05▼ | 21.78▲ | 20.51▲ | 15.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.040▼ | 0.247▲ | 0.864▲ |
| RSI | 53.133▲ | 48.085▼ | 48.227▼ | 63.148▲ | 64.470▲ |
| STOCH | 35.147 | 40.808 | 23.976 | 76.618 | 66.105 |
| WILL %R | -32.353 | -58.594 | -55.556 | -15.881▲ | -14.636▲ |
| CCI | 0.000 | -17.021 | -57.712 | 47.948 | 156.607▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:16 PM
Enliven Therapeutics has enough cash on hand to fund operations into late 2026 and through multiple milestones for two of its drug candidate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.725 | 24.165 | 23.525 | 23.79 | 203,874 |
| 15/05/24 | 24.84 | 24.845 | 23.555 | 24.00 | 395,853 |
| 14/05/24 | 24.83 | 25.00 | 23.83 | 23.87 | 342,720 |
| 13/05/24 | 24.30 | 24.70 | 24.23 | 24.53 | 196,200 |
| 10/05/24 | 23.86 | 23.90 | 22.9901 | 23.43 | 98,397 |
| 09/05/24 | 24.85 | 25.155 | 23.62 | 23.90 | 425,778 |
| 08/05/24 | 24.34 | 24.60 | 23.72 | 24.49 | 432,451 |
| 07/05/24 | 22.92 | 25.00 | 22.92 | 24.70 | 608,940 |
| 06/05/24 | 22.88 | 22.96 | 22.20 | 22.92 | 307,122 |
| 03/05/24 | 21.81 | 23.00 | 21.345 | 22.65 | 482,543 |
|
|
||||
|
|
||||
|
|