| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 567.62▼ | 567.58▼ | 567.98▼ | 569.71▼ | 573.02▼ |
| MA10 | 567.93▼ | 567.80▼ | 568.23▼ | 570.85▼ | 605.15▼ |
| MA20 | 567.84▼ | 568.49▼ | 569.46▼ | 577.09▼ | 600.59▼ |
| MA50 | 567.85▼ | 570.00▼ | 571.84▼ | 611.49▼ | 564.77▲ |
| MA100 | 568.52▼ | 572.52▼ | 569.45▼ | 602.49▼ | 533.52▲ |
| MA200 | 569.70▼ | 569.50▼ | 588.80▼ | 569.87▼ | 509.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.038▲ | -0.096▼ | 1.236▲ | -9.233▼ |
| RSI | 46.761▼ | 43.071▼ | 40.961▼ | 36.733▼ | 43.652▼ |
| STOCH | 38.901 | 37.093 | 28.482 | 46.620 | 20.021 |
| WILL %R | -70.909 | -72.254 | -85.000▼ | -60.673 | -89.237▼ |
| CCI | -29.833 | -44.643 | -76.306 | -31.458 | -95.352 |
|
Thursday, May 16, 2024 03:43 PM
Detailed price information for Chemtrade Logistics Income Fund (CHE-UN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 01:30 AM
LOS ANGELES, May 16, 2024 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading podcast platform and ... Godzilla, Being Flynn, Che, Lord of Dogtown and Raising Victor Vargas for which Rasuk ...
|
|
Wednesday, May 15, 2024 12:30 PM
Currently, 7.72 percent of Applied Optoelectronics Inc shares are owned by insiders, and 71.60 percent are held by financial institutions. Lin Che-Wei, the Director at Applied Optoelectronics Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 568.51 | 569.90 | 566.44 | 567.40 | 58,733 |
| 15/05/24 | 572.63 | 573.305 | 566.64 | 567.96 | 74,413 |
| 14/05/24 | 568.87 | 573.15 | 567.37 | 569.00 | 54,879 |
| 13/05/24 | 574.57 | 575.55 | 568.85 | 568.96 | 55,484 |
| 10/05/24 | 574.49 | 577.31 | 568.36 | 575.24 | 123,051 |
| 09/05/24 | 573.21 | 577.915 | 571.6461 | 574.13 | 96,402 |
| 08/05/24 | 580.30 | 580.30 | 570.16 | 572.71 | 102,919 |
| 07/05/24 | 575.21 | 583.63 | 570.255 | 580.36 | 127,237 |
| 06/05/24 | 565.96 | 571.16 | 564.60 | 571.06 | 71,405 |
| 03/05/24 | 564.38 | 566.28 | 556.88 | 561.65 | 70,751 |
|
|
||||
|
|
||||
|
|