| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▲ | 41.57▼ | 41.64▼ | 41.61▼ | 40.39▲ |
| MA10 | 41.57▼ | 41.70▼ | 41.96▼ | 41.81▼ | 41.76▼ |
| MA20 | 41.52▲ | 42.09▼ | 42.08▼ | 40.71▲ | 42.50▼ |
| MA50 | 41.65▼ | 41.88▼ | 41.51▲ | 42.08▼ | 33.41▲ |
| MA100 | 41.99▼ | 41.63▼ | 41.54▼ | 41.97▼ | 24.74▲ |
| MA200 | 42.17▼ | 41.41▲ | 40.96▲ | 35.15▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.094▼ | -0.129▼ | 0.188▲ | -0.962▼ |
| RSI | 47.380▼ | 39.948▼ | 45.221▼ | 50.532▲ | 56.161▲ |
| STOCH | 28.270 | 26.758 | 12.475▼ | 36.713 | 33.492 |
| WILL %R | -52.055 | -80.137▼ | -89.860▼ | -62.754 | -55.625 |
| CCI | -56.427 | -79.526 | -96.698 | 18.600 | -33.063 |
|
Thursday, May 16, 2024 03:02 PM
The Local First Scholarship series was launched in 2022 in partnership with Utah State University Eastern and has since expanded its offerings with Southern Utah University and now College of Western ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 07, 2024 10:54 AM
IDEAYA Biosciences (NASDAQ:IDYA) just reported results for the first quarter of 2024.IDEAYA Biosciences reported earnings per share of -53 cents. This was below the analyst estimate for EPS of -51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.205 | 42.595 | 41.24 | 41.53 | 531,863 |
| 15/05/24 | 42.48 | 44.15 | 42.08 | 42.44 | 762,107 |
| 14/05/24 | 41.36 | 41.945 | 40.76 | 41.80 | 373,266 |
| 13/05/24 | 41.625 | 41.625 | 40.86 | 41.10 | 321,800 |
| 10/05/24 | 40.65 | 41.23 | 40.00 | 41.17 | 446,904 |
| 09/05/24 | 41.41 | 41.52 | 40.47 | 40.64 | 406,392 |
| 08/05/24 | 41.81 | 42.37 | 40.57 | 41.41 | 550,931 |
| 07/05/24 | 42.45 | 43.81 | 41.70 | 42.75 | 933,334 |
| 06/05/24 | 42.32 | 43.29 | 41.775 | 43.09 | 435,295 |
| 03/05/24 | 42.27 | 43.00 | 42.00 | 42.18 | 356,005 |
|
|
||||
|
|
||||
|
|