Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

0.528 ▲ +0.044 (+9.09%)
Open: 0.478 Vol: 567.77K Day's range: 0.467 - 0.528 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.50▲ 0.49▲
MA10 0.52▲ 0.50▲ 0.49▲ 0.45▲ 0.51▲
MA20 0.50▲ 0.49▲ 0.50▲ 0.47▲ 0.43▲
MA50 0.50▲ 0.49▲ 0.47▲ 0.50▲ 0.79▼
MA100 0.49▲ 0.45▲ 0.47▲ 0.42▲ 1.73▼
MA200 0.45▲ 0.49▲ 0.54▼ 0.54▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.002▲ 0.010▲ 0.046▲
RSI 61.927▲ 61.288▲ 62.631▲ 54.220▲ 49.487▼
STOCH 72.948     84.456▲ 68.284     77.591     43.765    
WILL %R 0.000▲ 0.000▲ -8.772▲ -12.379▲ -50.641    
CCI 85.161     139.566▲ 174.346▲ 77.876     26.053    
Latest Filters Detected On BCLI
▲ RSI&VOL $BCLI RSI Cross Up and Volume Set Alert
RSI $BCLI RSI(14) Crossed Above 50 Set Alert
MA $BCLI Price Crossed Above MA(50) Set Alert
MA $BCLI Price Crossed Above MA(26) Set Alert
CDL $BCLI Engulfing Candlestick Pattern Detected Set Alert
Brainstorm Cell Therapeutics Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
BCLI historical stock data
date open high low close volume
16/05/24 0.478 0.528 0.467 0.528 567,771
15/05/24 0.52 0.545 0.44 0.484 474,005
14/05/24 0.5485 0.5488 0.4901 0.5001 489,503
13/05/24 0.46 0.548 0.46 0.548 429,421
10/05/24 0.47 0.4794 0.447 0.456 348,174
09/05/24 0.45 0.4688 0.4443 0.467 317,021
08/05/24 0.3671 0.4714 0.367 0.43 1,344,009
07/05/24 0.3756 0.3764 0.3502 0.368 363,631
06/05/24 0.369 0.3998 0.31 0.374 1,309,996
03/05/24 0.394 0.43 0.366 0.38 552,982
Quote Details
52wk Low:0.134
52wk High:3.34
Vol:567.77K
Avg Vol(3m):18M
1Y Chng:-82.22%
1M Chng:-18.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.08M