| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.26▲ | 3.28▼ | 3.37▼ | 3.65▼ |
| MA10 | 3.27▼ | 3.29▼ | 3.35▼ | 3.37▼ | 3.57▼ |
| MA20 | 3.27▼ | 3.36▼ | 3.36▼ | 3.54▼ | 40.92▼ |
| MA50 | 3.34▼ | 3.38▼ | 3.33▼ | 3.87▼ | 32.07▼ |
| MA100 | 3.36▼ | 3.39▼ | 3.52▼ | 54.71▼ | N/A |
| MA200 | 3.33▼ | 3.54▼ | 3.48▼ | 36.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.017▼ | 0.407▲ | -4.574▼ |
| RSI | 43.465▼ | 40.978▼ | 41.190▼ | 37.646▼ | 44.732▼ |
| STOCH | 27.576 | 19.897▼ | 14.988▼ | 41.724 | 17.009▼ |
| WILL %R | -57.143 | -87.097▼ | -87.097▼ | -78.138▼ | -91.950▼ |
| CCI | 5.018 | -73.365 | -104.128▼ | -74.869 | -58.050 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.275 | 3.38 | 3.23 | 3.27 | 186,289 |
| 15/05/24 | 3.35 | 3.56 | 3.30 | 3.40 | 147,700 |
| 14/05/24 | 3.33 | 3.50 | 3.30 | 3.37 | 236,200 |
| 13/05/24 | 3.305 | 3.51 | 3.305 | 3.325 | 242,476 |
| 10/05/24 | 3.25 | 3.63 | 3.25 | 3.46 | 189,844 |
| 09/05/24 | 3.30 | 3.47 | 3.2239 | 3.25 | 110,929 |
| 08/05/24 | 3.27 | 3.27 | 3.05 | 3.19 | 191,479 |
| 07/05/24 | 3.58 | 3.59 | 3.00 | 3.25 | 280,156 |
| 06/05/24 | 3.64 | 3.70 | 3.51 | 3.61 | 68,157 |
| 03/05/24 | 3.52 | 3.65 | 3.4801 | 3.62 | 67,058 |
|
|
||||
|
|
||||
|
|