| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.14▲ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.19▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▲ | 1.16▲ | 1.36▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.14▲ | 1.23▼ | 1.59▼ |
| MA100 | 1.15▲ | 1.14▲ | 1.15▲ | 1.40▼ | 1.55▼ |
| MA200 | 1.13▲ | 1.15▲ | 1.17▼ | 1.53▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.016▼ |
| RSI | 66.110▲ | 65.461▲ | 60.168▲ | 48.457▼ | 37.530▼ |
| STOCH | 70.000 | 74.444 | 55.119 | 58.181 | 14.091▼ |
| WILL %R | -20.000▲ | -14.286▲ | -25.000▲ | -38.777 | -79.328▼ |
| CCI | 78.815 | 203.636▲ | 118.868▲ | 13.221 | -71.793 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 01:27 AM
Protalix Biotherapeutics, Inc. (NYSE:PLX) announced first quarter 2024 financial and operational results in a May 10th, 2024 press release and in the filing of Form 10-Q. The reports were followed by ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.15 | 1.17 | 1.135 | 1.165 | 300,817 |
| 15/05/24 | 1.18 | 1.18 | 1.13 | 1.13 | 326,975 |
| 14/05/24 | 1.14 | 1.16 | 1.12 | 1.16 | 296,039 |
| 13/05/24 | 1.12 | 1.16 | 1.12 | 1.145 | 382,219 |
| 10/05/24 | 1.04 | 1.14 | 1.0308 | 1.10 | 2,177,573 |
| 09/05/24 | 1.13 | 1.25 | 1.12 | 1.25 | 792,300 |
| 08/05/24 | 1.15 | 1.16 | 1.115 | 1.14 | 286,011 |
| 07/05/24 | 1.13 | 1.16 | 1.12 | 1.14 | 225,755 |
| 06/05/24 | 1.13 | 1.16 | 1.07 | 1.11 | 1,008,266 |
| 03/05/24 | 1.17 | 1.185 | 1.13 | 1.14 | 231,457 |
|
|
||||
|
|
||||
|
|