| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 38.91▲ | 39.04▼ | 38.03▲ | 37.45▲ |
| MA10 | 38.86▲ | 39.21▼ | 39.31▼ | 38.40▲ | 34.95▲ |
| MA20 | 38.84▲ | 39.32▼ | 38.79▲ | 37.55▲ | 32.07▲ |
| MA50 | 39.14▼ | 38.42▲ | 38.18▲ | 34.67▲ | 28.96▲ |
| MA100 | 39.32▼ | 38.23▲ | 38.23▲ | 31.77▲ | 25.92▲ |
| MA200 | 38.88▲ | 38.03▲ | 36.94▲ | 29.28▲ | 28.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.139▼ | -0.049▼ | -0.137▼ | 0.767▲ |
| RSI | 50.513▲ | 49.089▼ | 53.344▲ | 60.959▲ | 65.346▲ |
| STOCH | 78.786 | 12.470▼ | 36.723 | 37.100 | 78.158 |
| WILL %R | -27.273 | -80.876▼ | -46.560 | -30.976 | -10.781▲ |
| CCI | 207.482▲ | -73.635 | -77.602 | 73.097 | 110.698▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:50 AM
Needham raised the price target for the Revolution Medicines Inc (NASDAQ:RVMD) stock to “a Buy”. The rating was released on April 12, 2024, according to finviz. We previously noted in another research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.39 | 39.955 | 38.70 | 38.94 | 993,530 |
| 15/05/24 | 38.10 | 39.93 | 38.08 | 39.39 | 1,343,383 |
| 14/05/24 | 37.31 | 37.98 | 36.92 | 37.38 | 947,182 |
| 13/05/24 | 37.53 | 37.84 | 36.82 | 37.19 | 1,416,436 |
| 10/05/24 | 37.41 | 37.72 | 36.9095 | 37.25 | 1,013,329 |
| 09/05/24 | 39.25 | 39.25 | 36.92 | 37.45 | 1,234,702 |
| 08/05/24 | 38.07 | 38.955 | 38.04 | 38.31 | 916,440 |
| 07/05/24 | 39.05 | 39.31 | 38.38 | 38.88 | 925,062 |
| 06/05/24 | 40.01 | 40.01 | 38.37 | 39.05 | 1,388,307 |
| 03/05/24 | 40.00 | 40.21 | 39.10 | 40.20 | 789,795 |
|
|
||||
|
|
||||
|
|