| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.94▼ | 2.94▼ | 2.71▼ | 2.71▼ |
| MA10 | 2.87▼ | 2.96▼ | 2.96▼ | 2.77▼ | 2.83▼ |
| MA20 | 3.09▼ | 3.16▼ | 3.16▼ | 2.73▼ | 3.28▼ |
| MA50 | 3.61▼ | 3.75▼ | 3.80▼ | 2.86▼ | 3.42▼ |
| MA100 | 4.03▼ | 4.08▼ | 4.04▼ | 3.32▼ | 4.70▼ |
| MA200 | 4.01▼ | 3.65▼ | 3.46▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.009▲ | 0.010▲ | 0.003▲ | -0.047▼ |
| RSI | 41.028▼ | 39.306▼ | 39.367▼ | 40.088▼ | 38.369▼ |
| STOCH | 54.077 | 48.403 | 48.403 | 15.103▼ | 18.386▼ |
| WILL %R | -69.880 | -69.880 | -69.880 | -91.860▼ | -94.697▼ |
| CCI | -62.097 | -82.313 | -82.313 | -131.778▼ | -112.052▼ |
|
Thursday, May 16, 2024 05:35 AM
Correction: Multitude SE initiates a written procedure to request certain amendments to the terms of its senior bonds due 2025 Multitude SE's stock exchange release published on 16 May 2024 included ...
|
|
Thursday, May 16, 2024 05:14 AM
Correction: Multitude SE initiates a written procedure to request certain amendments to the terms of its senior bonds due 2025 Multitude SE's stock exchange release published on 16 May 2024 included ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.75 | 2.75 | 2.52 | 2.59 | 43,182 |
| 14/05/24 | 2.76 | 2.8191 | 2.75 | 2.75 | 3,833 |
| 10/05/24 | 2.76 | 2.85 | 2.72 | 2.72 | 1,393 |
| 09/05/24 | 2.91 | 2.91 | 2.72 | 2.76 | 1,237 |
| 08/05/24 | 2.83 | 2.86 | 2.72 | 2.72 | 2,779 |
| 07/05/24 | 2.81 | 2.94 | 2.73 | 2.74 | 2,876 |
| 06/05/24 | 2.75 | 3.06 | 2.71 | 2.81 | 8,809 |
| 03/05/24 | 2.85 | 3.38 | 2.80 | 2.82 | 6,592 |
| 02/05/24 | 2.7003 | 3.24 | 2.7002 | 2.97 | 3,294 |
| 01/05/24 | 2.834 | 2.87 | 2.6538 | 2.775 | 6,387 |
|
|
||||
|
|
||||
|
|