| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▲ | 0.50▼ | 0.49▲ | 0.49▲ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.49▲ | 0.52▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.49▲ | 0.86▼ |
| MA50 | 0.50▲ | 0.49▲ | 0.49▲ | 0.54▼ | 2.53▼ |
| MA100 | 0.49▲ | 0.49▲ | 0.49▲ | 0.86▼ | 3.87▼ |
| MA200 | 0.49▲ | 0.49▲ | 0.49▲ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.010▲ | 0.085▲ |
| RSI | 52.478▲ | 53.948▲ | 56.193▲ | 45.078▼ | 35.588▼ |
| STOCH | 89.015▲ | 63.836 | 72.684 | 54.982 | 7.895▼ |
| WILL %R | -17.187▲ | -30.244 | -22.143▲ | -37.845 | -98.087▼ |
| CCI | 40.344 | 46.524 | 57.872 | 97.174 | -53.988 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:53 PM
GSE Systems (NASDAQ:GVP) just reported results for the first quarter of 2024. GSE Systems reported earnings per share of -35 cents. This was above the analyst estimate for EPS of -48 cents. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.4862 | 0.5076 | 0.4855 | 0.4998 | 538,945 |
| 15/05/24 | 0.5024 | 0.5024 | 0.4755 | 0.4949 | 391,516 |
| 14/05/24 | 0.50 | 0.5066 | 0.48 | 0.499 | 429,343 |
| 13/05/24 | 0.488 | 0.4911 | 0.4825 | 0.4869 | 162,755 |
| 10/05/24 | 0.49 | 0.50 | 0.485 | 0.4862 | 203,686 |
| 09/05/24 | 0.4877 | 0.4975 | 0.475 | 0.4974 | 138,168 |
| 08/05/24 | 0.4895 | 0.4929 | 0.4795 | 0.4853 | 157,296 |
| 07/05/24 | 0.50 | 0.50 | 0.475 | 0.4875 | 151,937 |
| 06/05/24 | 0.505 | 0.505 | 0.4817 | 0.4864 | 355,980 |
| 03/05/24 | 0.50 | 0.5079 | 0.4879 | 0.4904 | 411,664 |
|
|
||||
|
|
||||
|
|