| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▼ | 1.21▼ | 1.23▼ | 1.25▼ |
| MA10 | 1.20▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.58▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.23▼ | 1.26▼ | 2.73▼ |
| MA50 | 1.27▼ | 1.29▼ | 1.28▼ | 1.75▼ | 5.70▼ |
| MA100 | 1.28▼ | 1.31▼ | 1.38▼ | 2.93▼ | 15.33▼ |
| MA200 | 1.41▼ | 1.66▼ | 1.99▼ | 4.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.039▲ | 0.076▲ |
| RSI | 42.700▼ | 41.696▼ | 41.393▼ | 30.606▼ | 33.787▼ |
| STOCH | 17.302▼ | 22.828 | 22.258 | 25.739 | 2.699▼ |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -92.308▼ | -99.112▼ |
| CCI | -56.964 | -110.425▼ | -113.131▼ | -99.374 | -75.264 |
| CDL | $SPRC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.22 | 1.225 | 1.19 | 1.20 | 104,576 |
| 15/05/24 | 1.26 | 1.26 | 1.20 | 1.20 | 111,044 |
| 14/05/24 | 1.28 | 1.28 | 1.22 | 1.25 | 100,297 |
| 13/05/24 | 1.25 | 1.25 | 1.245 | 1.25 | 24,171 |
| 10/05/24 | 1.30 | 1.3009 | 1.24 | 1.25 | 57,190 |
| 09/05/24 | 1.24 | 1.29 | 1.24 | 1.28 | 28,497 |
| 08/05/24 | 1.24 | 1.25 | 1.2211 | 1.24 | 12,536 |
| 07/05/24 | 1.24 | 1.26 | 1.18 | 1.21 | 193,080 |
| 06/05/24 | 1.25 | 1.29 | 1.23 | 1.24 | 77,910 |
| 03/05/24 | 1.32 | 1.3351 | 1.24 | 1.26 | 55,397 |
|
|
||||
|
|
||||
|
|