| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.13▲ | 3.12▲ | 3.11▲ | 3.06▲ |
| MA10 | 3.14▲ | 3.11▲ | 3.12▲ | 3.12▲ | 3.64▼ |
| MA20 | 3.12▲ | 3.12▲ | 3.11▲ | 3.07▲ | 3.88▼ |
| MA50 | 3.12▲ | 3.10▲ | 3.12▲ | 3.75▼ | 2.99▲ |
| MA100 | 3.11▲ | 3.13▲ | 3.10▲ | 3.85▼ | 5.12▼ |
| MA200 | 3.09▲ | 3.08▲ | 3.28▼ | 2.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | 0.050▲ | -0.175▼ |
| RSI | 55.565▲ | 54.028▲ | 53.859▲ | 47.004▼ | 46.689▼ |
| STOCH | 33.333 | 56.310 | 52.440 | 26.052 | 13.371▼ |
| WILL %R | -52.941 | -30.000 | -26.471 | -64.497 | -85.326▼ |
| CCI | 92.063 | 69.919 | 117.869▲ | 20.771 | -95.197 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.12 | 3.20 | 3.05 | 3.155 | 44,918 |
| 15/05/24 | 3.22 | 3.22 | 3.01 | 3.09 | 69,860 |
| 14/05/24 | 3.08 | 3.22 | 2.95 | 3.15 | 79,670 |
| 13/05/24 | 3.24 | 3.24 | 2.97 | 3.02 | 59,770 |
| 10/05/24 | 3.05 | 3.41 | 2.98 | 3.13 | 69,772 |
| 09/05/24 | 3.09 | 3.19 | 2.90 | 3.04 | 123,981 |
| 08/05/24 | 3.36 | 3.36 | 3.01 | 3.07 | 86,750 |
| 07/05/24 | 3.17 | 3.70 | 3.12 | 3.37 | 113,352 |
| 06/05/24 | 3.10 | 3.42 | 3.00 | 3.17 | 100,162 |
| 03/05/24 | 3.10 | 3.20 | 2.98 | 3.03 | 187,515 |
|
|
||||
|
|
||||
|
|