| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▼ | 1.33▼ | 1.39▼ |
| MA10 | 1.31▲ | 1.31▼ | 1.32▼ | 1.40▼ | 4.95▼ |
| MA20 | 1.31▲ | 1.34▼ | 1.35▼ | 1.42▼ | 7.42▼ |
| MA50 | 1.31▼ | 1.36▼ | 1.39▼ | 5.22▼ | 7.91▼ |
| MA100 | 1.35▼ | 1.41▼ | 1.43▼ | 7.64▼ | 7.02▼ |
| MA200 | 1.36▼ | 1.43▼ | 2.48▼ | 7.47▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.260▲ | -0.980▼ |
| RSI | 49.630▼ | 39.095▼ | 38.947▼ | 17.977▼ | 22.090▼ |
| STOCH | 50.000 | 5.714▼ | 3.139▼ | 2.800▼ | 3.209▼ |
| WILL %R | 0.000▲ | -92.308▼ | -96.552▼ | -98.925▼ | -97.870▼ |
| CCI | 77.778 | -68.542 | -74.081 | -117.887▼ | -95.194 |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Moderna is on the rise after the Food and Drug Administration delayed a decision on its RSV vaccine. But is MRNA stock, once again, a buy? Moderna's (MRNA) RSV vaccine, mRNA-1345's review timeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.34 | 1.34 | 1.305 | 1.31 | 912,989 |
| 15/05/24 | 1.35 | 1.45 | 1.33 | 1.33 | 1,079,563 |
| 14/05/24 | 1.38 | 1.4005 | 1.32 | 1.34 | 1,196,671 |
| 13/05/24 | 1.39 | 1.42 | 1.33 | 1.345 | 890,338 |
| 10/05/24 | 1.39 | 1.46 | 1.32 | 1.33 | 2,058,410 |
| 09/05/24 | 1.50 | 1.50 | 1.38 | 1.385 | 1,221,211 |
| 08/05/24 | 1.54 | 1.77 | 1.41 | 1.43 | 2,402,294 |
| 07/05/24 | 1.47 | 1.57 | 1.45 | 1.57 | 1,304,147 |
| 06/05/24 | 1.57 | 1.608 | 1.47 | 1.48 | 1,574,489 |
| 03/05/24 | 1.50 | 1.65 | 1.48 | 1.51 | 1,620,694 |
|
|
||||
|
|
||||
|
|