| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▼ | 0.18▼ | 0.18▲ | 0.17▲ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▲ | 0.21▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▲ | 0.17▲ | 0.27▼ |
| MA50 | 0.18▲ | 0.18▲ | 0.18▼ | 0.23▼ | 0.66▼ |
| MA100 | 0.18▲ | 0.18▼ | 0.18▲ | 0.28▼ | 2.78▼ |
| MA200 | 0.18▼ | 0.17▲ | 0.17▲ | 0.48▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.005▲ | 0.035▲ |
| RSI | 48.415▼ | 53.327▲ | 52.860▲ | 46.503▼ | 32.490▼ |
| STOCH | 25.864 | 23.207 | 35.346 | 42.201 | 17.074▼ |
| WILL %R | -65.625 | -81.034▼ | -38.028 | -47.059 | -76.946▼ |
| CCI | -40.000 | -51.432 | -15.468 | 38.361 | -57.334 |
| CDL | $TNXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tonix Pharmaceuticals to Present at the Alliance Global Partners (A.G.P) Healthcare Company Showcase
Wednesday, May 15, 2024 07:00 AM
A live webcast of the presentation can be found here. A replay of the presentation will also be available under the IR Events tab of the Tonix website at www.tonixpharma.com following the event.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 03:36 AM
On track to submit NDA in the second half of 2024 for Tonmya for fibromyalgia; pre-NDA meeting with FDA scheduled for second quarter 2024 Commercial planning continues for U.S. launch of Tonmya, a pot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.185 | 0.1851 | 0.1813 | 0.1824 | 1,371,957 |
| 15/05/24 | 0.184 | 0.1856 | 0.1803 | 0.1826 | 1,001,999 |
| 14/05/24 | 0.1728 | 0.19 | 0.171 | 0.18 | 4,118,701 |
| 13/05/24 | 0.172 | 0.173 | 0.1711 | 0.1716 | 1,392,534 |
| 10/05/24 | 0.182 | 0.1839 | 0.1705 | 0.1717 | 1,185,618 |
| 09/05/24 | 0.18 | 0.1839 | 0.1781 | 0.182 | 928,356 |
| 08/05/24 | 0.1981 | 0.199 | 0.1626 | 0.1775 | 1,497,538 |
| 07/05/24 | 0.1899 | 0.199 | 0.1802 | 0.194 | 1,961,449 |
| 06/05/24 | 0.185 | 0.20 | 0.185 | 0.194 | 3,841,335 |
| 03/05/24 | 0.1815 | 0.187 | 0.1777 | 0.1835 | 2,283,382 |
|
|
||||
|
|
||||
|
|