| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.49▼ | 0.49▼ | 0.51▼ | 0.55▼ |
| MA10 | 0.50▼ | 0.52▼ | 0.52▼ | 0.55▼ | 0.54▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.55▼ | 0.57▼ | 1.45▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.56▼ | 0.55▼ | 2.35▼ |
| MA100 | 0.53▼ | 0.50▼ | 0.51▼ | 1.59▼ | N/A |
| MA200 | 0.52▼ | 0.61▼ | 0.96▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | 0.002▲ | -0.034▼ |
| RSI | 39.775▼ | 40.121▼ | 40.888▼ | 40.018▼ | 29.643▼ |
| STOCH | 16.178▼ | 10.535▼ | 10.535▼ | 34.743 | 21.765 |
| WILL %R | -81.212▼ | -83.342▼ | -83.342▼ | -62.692 | -93.866▼ |
| CCI | -59.480 | -86.869 | -87.140 | -146.713▼ | -54.586 |
|
Thursday, May 16, 2024 01:13 AM
In terms of business progress, let’s start with our KA, our chain merchants business. The net revenues maintained a solid momentum and continue to drive the overall revenue growth of the Dada Now ...
|
|
Wednesday, May 15, 2024 07:05 PM
KA stock results show that Kineta missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.4801 | 0.487 | 0.4801 | 0.487 | 51,660 |
| 15/05/24 | 0.52 | 0.5599 | 0.39 | 0.4782 | 134,042 |
| 14/05/24 | 0.52 | 0.54 | 0.51 | 0.52 | 46,616 |
| 13/05/24 | 0.564 | 0.564 | 0.503 | 0.503 | 146,539 |
| 10/05/24 | 0.6072 | 0.63 | 0.5581 | 0.5581 | 59,105 |
| 09/05/24 | 0.542 | 0.65 | 0.5316 | 0.625 | 292,657 |
| 08/05/24 | 0.58 | 0.60 | 0.5517 | 0.567 | 79,661 |
| 07/05/24 | 0.61 | 0.61 | 0.5687 | 0.5764 | 36,586 |
| 06/05/24 | 0.5761 | 0.6047 | 0.56 | 0.582 | 79,060 |
| 03/05/24 | 0.5581 | 0.61 | 0.5268 | 0.5899 | 67,152 |
|
|
||||
|
|
||||
|
|