| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.10▲ | 3.12▼ | 2.99▲ | 2.91▲ |
| MA10 | 3.12▼ | 3.10▲ | 3.01▲ | 3.08▲ | 2.48▲ |
| MA20 | 3.11▼ | 3.01▲ | 3.00▲ | 2.91▲ | 1.93▲ |
| MA50 | 3.04▲ | 3.07▲ | 3.09▲ | 2.36▲ | 1.89▲ |
| MA100 | 3.09▲ | 3.05▲ | 2.84▲ | 1.87▲ | N/A |
| MA200 | 3.03▲ | 2.70▲ | 2.52▲ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.028▲ | -0.041▼ | 0.198▲ |
| RSI | 52.815▲ | 55.702▲ | 54.907▲ | 59.043▲ | 68.436▲ |
| STOCH | 72.273 | 63.186 | 75.658 | 33.868 | 72.873 |
| WILL %R | -46.667 | -23.881▲ | -23.188▲ | -54.790 | -20.638▲ |
| CCI | -55.947 | 48.123 | 73.861 | -20.580 | 101.411▲ |
|
Thursday, May 16, 2024 07:46 PM
SAN FRANCISCO (Reuters) - Microsoft (NASDAQ: MSFT) said on Thursday it plans to offer its cloud computing customers a platform of AMD artificial intelligence chips that will compete with components ...
|
|
Thursday, May 16, 2024 06:50 AM
NYSEAM:MAIA) MAIA Biotechnology Abstract Accepted for Poster Presentation at American Society of Clinical Oncology (ASCO) 2024 Annual Meeting ...
|
|
Wednesday, May 15, 2024 08:25 PM
Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) have had a lot to announce regarding recent advancements in artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.905 | 3.185 | 2.89 | 3.105 | 315,240 |
| 15/05/24 | 2.87 | 2.99 | 2.84 | 2.87 | 87,620 |
| 14/05/24 | 2.93 | 2.95 | 2.82 | 2.84 | 149,641 |
| 13/05/24 | 3.12 | 3.12 | 3.02 | 3.065 | 156,498 |
| 10/05/24 | 2.85 | 3.18 | 2.7048 | 3.08 | 231,168 |
| 09/05/24 | 3.02 | 3.102 | 2.85 | 2.89 | 569,751 |
| 08/05/24 | 3.32 | 3.3955 | 3.015 | 3.04 | 241,475 |
| 07/05/24 | 3.36 | 3.40 | 3.24 | 3.36 | 144,130 |
| 06/05/24 | 3.34 | 3.42 | 3.24 | 3.31 | 375,353 |
| 03/05/24 | 3.11 | 3.3699 | 3.11 | 3.28 | 405,294 |
|
|
||||
|
|
||||
|
|