| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▲ | 20.16▲ | 20.16▲ | 20.00▲ | 19.29▲ |
| MA10 | 20.24▲ | 20.10▲ | 20.08▲ | 19.80▲ | 19.30▲ |
| MA20 | 20.15▲ | 20.06▲ | 20.06▲ | 19.21▲ | 19.19▲ |
| MA50 | 20.06▲ | 20.00▲ | 19.77▲ | 19.32▲ | 20.95▼ |
| MA100 | 20.06▲ | 19.76▲ | 19.43▲ | 19.46▲ | 23.78▼ |
| MA200 | 20.01▲ | 19.32▲ | 19.13▲ | 20.17▲ | 30.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.014▲ | 0.149▲ | 0.214▲ |
| RSI | 80.683▲ | 74.372▲ | 75.771▲ | 65.029▲ | 52.490▲ |
| STOCH | 91.417▲ | 87.778▲ | 70.655 | 84.419▲ | 52.790 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 144.313▲ | 300.124▲ | 282.522▲ | 114.951▲ | 158.392▲ |
| BBANDS | $AVNS Bollinger Bands Expanding | Set Alert |
| MA | $AVNS Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AVNS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVNS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVNS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVNS Price Breaks 10 Days High | Set Alert |
| CDL | $AVNS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AVNS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Avanti Helium Corp (AVN-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 04:22 AM
ALPHARETTA, Ga., May 13, 2024 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Sigfrido (Sig) Delgado has been appointed senior vice president, integrated supply chain. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.98 | 20.405 | 19.94 | 20.405 | 169,090 |
| 15/05/24 | 20.33 | 20.38 | 19.89 | 20.03 | 136,263 |
| 14/05/24 | 20.16 | 20.19 | 19.95 | 20.09 | 148,705 |
| 13/05/24 | 19.71 | 20.00 | 19.625 | 19.88 | 144,057 |
| 10/05/24 | 19.60 | 19.75 | 19.40 | 19.58 | 138,609 |
| 09/05/24 | 19.55 | 19.61 | 19.20 | 19.47 | 201,649 |
| 08/05/24 | 19.32 | 19.64 | 19.32 | 19.56 | 152,806 |
| 07/05/24 | 19.69 | 19.87 | 19.53 | 19.54 | 213,717 |
| 06/05/24 | 19.87 | 20.03 | 19.465 | 19.73 | 208,977 |
| 03/05/24 | 19.94 | 19.94 | 19.34 | 19.68 | 246,254 |
|
|
||||
|
|
||||
|
|