| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.29▼ | 280.13▼ | 280.24▼ | 276.51▲ | 289.48▼ |
| MA10 | 280.24▼ | 280.27▼ | 279.07▲ | 279.83▼ | 304.16▼ |
| MA20 | 280.22▼ | 278.42▲ | 276.52▲ | 290.08▼ | 295.85▼ |
| MA50 | 280.42▼ | 275.33▲ | 276.84▲ | 305.95▼ | 295.67▼ |
| MA100 | 278.87▲ | 277.61▲ | 285.01▼ | 294.74▼ | 279.36▲ |
| MA200 | 276.51▲ | 286.75▼ | 298.30▼ | 287.03▼ | 396.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.014▲ | 0.622▲ | -0.514▼ | -3.189▼ |
| RSI | 43.721▼ | 60.350▲ | 58.431▲ | 39.764▼ | 46.200▼ |
| STOCH | 57.285 | 61.848 | 75.435 | 39.126 | 24.608 |
| WILL %R | -36.667 | -34.936 | -25.983 | -67.870 | -77.756▼ |
| CCI | -335.572▼ | -10.163 | 45.990 | -37.931 | -171.124▼ |
|
Wednesday, May 15, 2024 02:36 PM
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a software update to resolve the same in March.
|
|
Wednesday, May 15, 2024 07:49 AM
The Zacks Consensus Estimate for Align Technologies’ 2024 earnings per share (EPS) has moved up to $9.65 from $9.46 in the past 90 days. The Zacks Consensus Estimate for the company’s 2024 revenues is ...
|
|
Wednesday, May 15, 2024 06:41 AM
Align Technology: The company delivered first-quarter fiscal 2024 adjusted earnings per share of $2.14, up 17.6% from the year-ago earnings. The bottom line beat the Zacks Consensus Estimate by 8.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 278.31 | 279.83 | 278.31 | 279.83 | 7,303 |
| 15/05/24 | 282.00 | 282.00 | 275.56 | 280.32 | 520,971 |
| 14/05/24 | 274.63 | 281.27 | 273.69 | 278.08 | 455,014 |
| 13/05/24 | 274.79 | 276.685 | 270.87 | 272.60 | 460,775 |
| 10/05/24 | 280.71 | 282.73 | 266.50 | 271.70 | 725,407 |
| 09/05/24 | 274.41 | 280.59 | 272.53 | 280.39 | 563,589 |
| 08/05/24 | 280.00 | 281.79 | 263.99 | 273.65 | 1,206,443 |
| 07/05/24 | 288.27 | 291.80 | 285.615 | 286.52 | 400,253 |
| 06/05/24 | 290.95 | 291.46 | 285.62 | 287.37 | 354,298 |
| 03/05/24 | 291.90 | 295.69 | 287.02 | 287.87 | 338,230 |
|
|
||||
|
|
||||
|
|