| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.44▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.51▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.44▼ | 0.56▼ |
| MA50 | 0.42▼ | 0.44▼ | 0.43▼ | 0.56▼ | 1.33▼ |
| MA100 | 0.44▼ | 0.45▼ | 0.46▼ | 0.57▼ | 2.25▼ |
| MA200 | 0.46▼ | 0.50▼ | 0.54▼ | 1.01▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.045▲ |
| RSI | 43.778▼ | 42.512▼ | 42.204▼ | 38.474▼ | 35.183▼ |
| STOCH | 36.243 | 26.943 | 26.943 | 13.722▼ | 2.992▼ |
| WILL %R | -87.600▼ | -87.600▼ | -87.600▼ | -92.213▼ | -99.552▼ |
| CCI | -50.087 | -67.595 | -66.779 | -86.630 | -93.753 |
|
Thursday, May 09, 2024 10:54 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips ASLAN Pharma (NASDAQ:ASLN) just reported results for the first quarter of ...
|
|
Friday, April 26, 2024 05:37 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
|
|
Friday, April 26, 2024 09:00 AM
ASGN, Inc. engages in the provision of information technology and professional services in the technology, digital, creative, engineering, and life sciences fields in the commercial and government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.418 | 0.42 | 0.40 | 0.40 | 135,690 |
| 14/05/24 | 0.40 | 0.42 | 0.3939 | 0.40 | 168,763 |
| 13/05/24 | 0.40 | 0.4075 | 0.40 | 0.4075 | 118,088 |
| 10/05/24 | 0.42 | 0.4372 | 0.41 | 0.411 | 162,240 |
| 09/05/24 | 0.42 | 0.425 | 0.3924 | 0.4198 | 309,282 |
| 08/05/24 | 0.439 | 0.44 | 0.4025 | 0.4025 | 288,736 |
| 07/05/24 | 0.4211 | 0.45 | 0.41 | 0.4122 | 348,156 |
| 06/05/24 | 0.46 | 0.46 | 0.42 | 0.4244 | 490,271 |
| 03/05/24 | 0.47 | 0.4745 | 0.44 | 0.4471 | 292,541 |
| 02/05/24 | 0.4643 | 0.4799 | 0.431 | 0.4599 | 186,151 |
|
|
||||
|
|
||||
|
|