| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.06▼ | 7.05▲ | 7.08▼ | 7.01▲ |
| MA10 | 7.07▼ | 7.05▲ | 7.06▼ | 7.17▼ | 6.73▲ |
| MA20 | 7.07▼ | 7.05▲ | 7.08▼ | 7.01▲ | 6.22▲ |
| MA50 | 7.05▲ | 7.07▼ | 7.07▼ | 6.65▲ | 5.10▲ |
| MA100 | 7.05▲ | 7.08▼ | 7.10▼ | 6.18▲ | 4.45▲ |
| MA200 | 7.07▼ | 7.09▼ | 6.87▲ | 5.29▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.000▼ | -0.027▼ | 0.052▲ |
| RSI | 50.444▲ | 50.014▲ | 49.185▼ | 54.058▲ | 64.661▲ |
| STOCH | 31.587 | 69.257 | 38.287 | 33.758 | 77.804 |
| WILL %R | -57.143 | -48.000 | -74.000 | -65.116 | -23.830▲ |
| CCI | -140.972▼ | 47.982 | -1.883 | -44.758 | 95.816 |
|
Thursday, May 16, 2024 08:05 AM
This article is part of your SHN+ membership Last week, Brookdale Senior Living (NYSE: BKD) reported that the company had reached its highest operating ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:35 AM
BofA Securities raised the price target for the Brookdale Senior Living Inc (NYSE:BKD) stock from “an Underperform” to “a Neutral”. The rating was released on December 15, 2023, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.09 | 7.10 | 6.995 | 7.06 | 996,709 |
| 15/05/24 | 7.25 | 7.25 | 7.0009 | 7.12 | 1,363,710 |
| 14/05/24 | 7.19 | 7.28 | 7.04 | 7.15 | 1,756,215 |
| 13/05/24 | 7.05 | 7.11 | 6.96 | 6.99 | 1,849,959 |
| 10/05/24 | 7.19 | 7.25 | 6.975 | 7.06 | 1,398,212 |
| 09/05/24 | 7.05 | 7.28 | 6.88 | 7.17 | 2,588,023 |
| 08/05/24 | 7.22 | 7.55 | 6.90 | 7.00 | 3,203,820 |
| 07/05/24 | 7.30 | 7.42 | 7.20 | 7.36 | 2,919,275 |
| 06/05/24 | 7.57 | 7.62 | 7.18 | 7.30 | 3,189,361 |
| 03/05/24 | 7.39 | 7.50 | 7.29 | 7.49 | 2,277,614 |
|
|
||||
|
|
||||
|
|