| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.53▼ | 164.47▼ | 164.34▼ | 159.18▲ | 159.01▲ |
| MA10 | 164.83▼ | 164.09▼ | 163.91▼ | 159.21▲ | 166.69▼ |
| MA20 | 164.57▼ | 164.02▼ | 162.44▲ | 158.63▲ | 147.42▲ |
| MA50 | 164.16▼ | 160.87▲ | 159.49▲ | 167.64▼ | 129.52▲ |
| MA100 | 163.87▼ | 159.45▲ | 158.58▲ | 147.29▲ | 104.10▲ |
| MA200 | 162.20▲ | 158.41▲ | 163.30▲ | 130.90▲ | 82.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.153▼ | 0.008▲ | 0.709▲ | -0.449▼ |
| RSI | 38.907▼ | 53.514▲ | 57.763▲ | 53.153▲ | 60.374▲ |
| STOCH | 38.291 | 72.572 | 58.442 | 69.460 | 48.908 |
| WILL %R | -92.574▼ | -40.215 | -56.220 | -14.765▲ | -31.733 |
| CCI | -128.580▼ | 76.809 | -4.101 | 142.126▲ | 14.716 |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 05:35 AM
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, and commercializes genetic medicines for patients with rare diseases in the United States. It commercializes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 164.94 | 165.67 | 161.02 | 163.80 | 159,368 |
| 15/05/24 | 162.00 | 167.23 | 162.00 | 163.19 | 271,077 |
| 14/05/24 | 156.24 | 159.725 | 155.83 | 159.47 | 141,454 |
| 13/05/24 | 156.91 | 158.50 | 154.555 | 154.66 | 192,109 |
| 10/05/24 | 160.25 | 160.58 | 154.49 | 154.76 | 193,259 |
| 09/05/24 | 158.03 | 160.41 | 155.95 | 158.735 | 197,304 |
| 08/05/24 | 160.07 | 162.90 | 155.02 | 157.68 | 244,960 |
| 07/05/24 | 156.62 | 162.34 | 154.49 | 161.76 | 359,037 |
| 06/05/24 | 145.50 | 159.18 | 144.0001 | 156.94 | 800,533 |
| 03/05/24 | 163.55 | 164.74 | 157.895 | 161.10 | 453,090 |
|
|
||||
|
|
||||
|
|