| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▲ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▲ | 0.31▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.28▼ | 0.28▼ | 0.27▲ |
| MA50 | 0.28▲ | 0.27▲ | 0.27▲ | 0.32▼ | 0.98▼ |
| MA100 | 0.27▲ | 0.29▼ | 0.29▼ | 0.28▼ | 2.32▼ |
| MA200 | 0.29▼ | 0.33▼ | 0.36▼ | 0.64▼ | 90.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.064▲ |
| RSI | 46.553▼ | 47.382▼ | 48.859▼ | 46.762▼ | 39.656▼ |
| STOCH | 22.971 | 13.822▼ | 12.929▼ | 59.117 | 15.288▼ |
| WILL %R | -80.505▼ | -85.864▼ | -85.864▼ | -46.327 | -85.005▼ |
| CCI | -65.480 | -65.556 | -59.355 | 33.892 | -8.780 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Q2 Revenue Forecast: Anticipated to be between $2.4 million and $2.8 million. Ontrak Inc (NASDAQ:OTRK) has successfully secured a subcontractor role with Community Care Plan to serve the adult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.282 | 0.282 | 0.2752 | 0.2752 | 345,378 |
| 15/05/24 | 0.31 | 0.31 | 0.2626 | 0.2676 | 720,752 |
| 14/05/24 | 0.28 | 0.3225 | 0.28 | 0.298 | 2,143,669 |
| 13/05/24 | 0.30 | 0.3071 | 0.2754 | 0.2757 | 611,492 |
| 10/05/24 | 0.27 | 0.2847 | 0.255 | 0.2739 | 392,879 |
| 09/05/24 | 0.2654 | 0.2658 | 0.2454 | 0.26 | 265,586 |
| 08/05/24 | 0.27 | 0.27 | 0.252 | 0.2605 | 257,611 |
| 07/05/24 | 0.25 | 0.2776 | 0.25 | 0.266 | 482,017 |
| 06/05/24 | 0.24 | 0.25 | 0.236 | 0.25 | 823,840 |
| 03/05/24 | 0.267 | 0.27 | 0.2204 | 0.236 | 811,286 |
|
|
||||
|
|
||||
|
|