| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.45▲ | 439.40▲ | 439.13▲ | 431.96▲ | 411.30▲ |
| MA10 | 440.08▲ | 438.74▲ | 438.10▲ | 421.14▲ | 410.11▲ |
| MA20 | 439.24▲ | 437.87▲ | 433.97▲ | 409.89▲ | 418.12▲ |
| MA50 | 438.73▲ | 431.95▲ | 426.77▲ | 408.97▲ | 382.05▲ |
| MA100 | 437.63▲ | 425.41▲ | 413.63▲ | 416.53▲ | 343.21▲ |
| MA200 | 434.23▲ | 412.39▲ | 406.08▲ | 387.69▲ | 284.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.120▼ | 0.037▲ | 4.500▲ | -1.286▼ |
| RSI | 64.701▲ | 69.291▲ | 74.189▲ | 77.141▲ | 65.963▲ |
| STOCH | 86.257▲ | 83.996▲ | 87.075▲ | 93.367▲ | 40.228 |
| WILL %R | -21.114▲ | -8.036▲ | -5.931▲ | -1.442▲ | -1.423▲ |
| CCI | 139.371▲ | 157.069▲ | 160.033▲ | 125.032▲ | 146.180▲ |
| ▲ RSI&STOCH | $VRTX Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $VRTX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $VRTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VRTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRTX Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 08:11 AM
CRISPR Therapeutics (NASDAQ: CRSP) closed last week down 8.5% after reporting first-quarter "earnings" results that looked a lot more like losses. Lacking a big milestone payment like the one in Q1 ...
|
|
Wednesday, May 15, 2024 07:30 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that Jennifer Schneider, M.D., M.S., has been elected to its Board of Directors as an independent director. Dr. Schneider has more ...
|
|
Wednesday, May 15, 2024 06:07 AM
Don't forget to check out our premarket coverage here Sarat Sethi of DCLA said Freeport-McMoRan Inc. (NYSE:FCX) is a copper play ... Trust named Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 434.115 | 441.62 | 432.445 | 440.90 | 1,209,035 |
| 15/05/24 | 431.00 | 439.155 | 428.62 | 437.49 | 1,057,719 |
| 14/05/24 | 428.4525 | 429.93 | 422.4401 | 428.59 | 935,558 |
| 13/05/24 | 424.84 | 430.51 | 424.84 | 430.03 | 939,191 |
| 10/05/24 | 420.40 | 423.32 | 417.50 | 422.78 | 1,064,234 |
| 09/05/24 | 419.00 | 421.18 | 416.03 | 418.99 | 676,000 |
| 08/05/24 | 413.33 | 425.65 | 412.12 | 418.82 | 1,605,489 |
| 07/05/24 | 406.42 | 415.67 | 394.0323 | 410.24 | 1,607,215 |
| 06/05/24 | 402.30 | 407.5899 | 401.02 | 402.50 | 1,444,546 |
| 03/05/24 | 401.50 | 405.665 | 397.59 | 401.08 | 1,062,882 |
|
|
||||
|
|
||||
|
|