| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.37▲ | 0.37▲ | 0.41▼ | 0.40▼ |
| MA10 | 0.36▲ | 0.38▲ | 0.39▼ | 0.42▼ | 0.44▼ |
| MA20 | 0.37▲ | 0.39▼ | 0.40▼ | 0.41▼ | 0.48▼ |
| MA50 | 0.39▼ | 0.42▼ | 0.42▼ | 0.46▼ | 0.52▼ |
| MA100 | 0.42▼ | 0.41▼ | 0.42▼ | 0.48▼ | 1.42▼ |
| MA200 | 0.41▼ | 0.46▼ | 0.48▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.000▲ | -0.003▼ |
| RSI | 53.121▲ | 42.129▼ | 41.272▼ | 37.922▼ | 35.944▼ |
| STOCH | 16.667▼ | 12.721▼ | 7.819▼ | 25.577 | 17.179▼ |
| WILL %R | 0.000▲ | -73.381 | -73.381 | -87.469▼ | -93.293▼ |
| CCI | 279.634▲ | -27.144 | -63.044 | -158.870▼ | -96.211 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 05:13 AM
Singular Genomics Systems, Inc. (NASDAQ: OMIC) Q1 2024 Earnings Call Transcript May 14, 2024 Singular Genomics Systems, Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.371 | 0.382 | 0.3588 | 0.379 | 195,264 |
| 15/05/24 | 0.4129 | 0.4249 | 0.38 | 0.38 | 398,406 |
| 14/05/24 | 0.436 | 0.45 | 0.4011 | 0.4296 | 193,060 |
| 13/05/24 | 0.45 | 0.45 | 0.411 | 0.428 | 83,902 |
| 10/05/24 | 0.4766 | 0.479 | 0.3851 | 0.4118 | 150,527 |
| 09/05/24 | 0.4369 | 0.455 | 0.434 | 0.4479 | 85,607 |
| 08/05/24 | 0.445 | 0.445 | 0.42 | 0.438 | 68,878 |
| 07/05/24 | 0.434 | 0.445 | 0.41 | 0.4311 | 77,706 |
| 06/05/24 | 0.417 | 0.52 | 0.4102 | 0.432 | 739,942 |
| 03/05/24 | 0.41 | 0.4196 | 0.3901 | 0.4131 | 81,842 |
|
|
||||
|
|
||||
|
|