| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.55▼ | 6.55▼ | 6.55▼ | 6.88▼ |
| MA10 | 6.56▼ | 6.45▲ | 6.47▲ | 6.84▼ | 7.74▼ |
| MA20 | 6.51▲ | 6.53▼ | 6.51▲ | 6.73▼ | 8.03▼ |
| MA50 | 6.51▲ | 6.44▲ | 6.64▼ | 7.77▼ | 10.63▼ |
| MA100 | 6.44▲ | 6.84▼ | 6.68▼ | 7.99▼ | 10.43▼ |
| MA200 | 6.69▼ | 6.73▼ | 6.92▼ | 9.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.014▲ | 0.036▲ | -0.064▼ |
| RSI | 50.385▲ | 50.898▲ | 49.691▼ | 44.068▼ | 40.552▼ |
| STOCH | 52.574 | 69.514 | 57.442 | 22.077 | 12.423▼ |
| WILL %R | -72.973 | -38.525 | -47.183 | -76.482▼ | -90.372▼ |
| CCI | -55.840 | 20.925 | -23.059 | -42.288 | -90.622 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 05:30 AM
Fort Lee, NJ, May 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: NVCT) ("Nuvectis" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of innovative precision medicines for ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.465 | 6.515 | 6.465 | 6.515 | 21,188 |
| 15/05/24 | 6.77 | 6.80 | 6.05 | 6.65 | 125,286 |
| 14/05/24 | 6.36 | 6.9441 | 6.36 | 6.77 | 72,896 |
| 13/05/24 | 6.47 | 6.62 | 6.36 | 6.40 | 89,583 |
| 10/05/24 | 6.42 | 6.44 | 6.00 | 6.40 | 85,864 |
| 09/05/24 | 6.40 | 6.59 | 6.225 | 6.38 | 60,452 |
| 08/05/24 | 7.00 | 7.00 | 6.41 | 6.43 | 182,961 |
| 07/05/24 | 7.52 | 7.81 | 6.78 | 7.19 | 162,994 |
| 06/05/24 | 8.15 | 8.45 | 7.10 | 7.56 | 185,132 |
| 03/05/24 | 6.93 | 8.29 | 6.90 | 8.14 | 110,794 |
|
|
||||
|
|
||||
|
|