| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.48▲ | 4.79▲ | 3.79▲ |
| MA10 | 5.62▲ | 5.68▲ | 5.69▲ | 4.08▲ | 3.50▲ |
| MA20 | 5.85▼ | 5.56▲ | 5.17▲ | 3.55▲ | 4.21▲ |
| MA50 | 5.62▲ | 4.56▲ | 4.17▲ | 3.45▲ | 2.97▲ |
| MA100 | 4.84▲ | 3.97▲ | 3.63▲ | 4.27▲ | 2.91▲ |
| MA200 | 4.12▲ | 3.47▲ | 3.30▲ | 3.39▲ | 28.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.094▼ | -0.038▼ | 0.301▲ | -0.024▼ |
| RSI | 51.243▲ | 60.585▲ | 62.584▲ | 71.686▲ | 62.817▲ |
| STOCH | 13.464▼ | 12.284▼ | 34.284 | 66.186 | 31.489 |
| WILL %R | -58.577 | -58.577 | -30.303 | -22.101▲ | -28.046 |
| CCI | -13.605 | -2.087 | 33.620 | 196.867▲ | 87.181 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.875 | 6.43 | 5.235 | 5.73 | 657,721 |
| 15/05/24 | 4.61 | 6.5556 | 4.61 | 5.97 | 3,152,259 |
| 14/05/24 | 4.30 | 4.44 | 4.065 | 4.16 | 453,389 |
| 13/05/24 | 3.85 | 4.74 | 3.73 | 4.405 | 609,880 |
| 10/05/24 | 3.19 | 4.15 | 3.052 | 3.695 | 1,071,489 |
| 09/05/24 | 3.23 | 3.9189 | 3.03 | 3.19 | 671,917 |
| 08/05/24 | 3.31 | 3.45 | 3.0301 | 3.05 | 488,190 |
| 07/05/24 | 3.83 | 4.18 | 3.22 | 3.24 | 896,563 |
| 06/05/24 | 3.41 | 3.7875 | 3.30 | 3.63 | 903,568 |
| 03/05/24 | 3.70 | 3.85 | 3.60 | 3.72 | 199,459 |
|
|
||||
|
|
||||
|
|