| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 20.03▼ | 19.97▼ | 20.79▼ | 17.24▲ |
| MA10 | 19.98▼ | 19.94▼ | 20.26▼ | 19.13▲ | 16.67▲ |
| MA20 | 20.00▼ | 20.33▼ | 20.85▼ | 17.36▲ | 19.29▲ |
| MA50 | 19.90▲ | 21.12▼ | 20.27▼ | 16.94▲ | 23.69▼ |
| MA100 | 20.36▼ | 20.02▼ | 18.31▲ | 19.76▲ | 30.49▼ |
| MA200 | 20.93▼ | 18.15▲ | 16.63▲ | 22.86▼ | 66.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | -0.202▼ | 0.531▲ | 0.411▲ |
| RSI | 45.256▼ | 34.754▼ | 40.616▼ | 61.481▲ | 48.498▼ |
| STOCH | 27.412 | 73.385 | 19.837▼ | 80.317▲ | 36.215 |
| WILL %R | -84.000▼ | -74.490 | -83.259▼ | -36.123 | -31.601 |
| CCI | -115.625▼ | -5.410 | -62.107 | 47.682 | 85.469 |
|
Thursday, May 16, 2024 04:31 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced that members of the Company’s senior management team will participate in the following investor conferences in May and June 2024: ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.09 | 20.24 | 19.54 | 19.915 | 552,875 |
| 15/05/24 | 21.57 | 21.69 | 20.75 | 20.85 | 618,390 |
| 14/05/24 | 21.52 | 21.82 | 21.00 | 21.55 | 387,765 |
| 13/05/24 | 21.35 | 22.315 | 21.26 | 21.535 | 654,592 |
| 10/05/24 | 20.40 | 21.1799 | 19.99 | 20.08 | 1,835,090 |
| 09/05/24 | 20.05 | 21.48 | 19.76 | 21.01 | 3,667,243 |
| 08/05/24 | 16.88 | 17.06 | 16.44 | 16.57 | 484,882 |
| 07/05/24 | 16.79 | 16.90 | 16.2887 | 16.68 | 379,129 |
| 06/05/24 | 16.85 | 17.36 | 16.64 | 16.91 | 567,858 |
| 03/05/24 | 16.20 | 16.50 | 15.8016 | 16.25 | 292,704 |
|
|
||||
|
|
||||
|
|