| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.23▲ | 0.46▼ |
| MA10 | 0.74▼ | 0.73▼ | 0.73▼ | 0.30▼ | 0.54▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.72▼ | 0.52▼ | 0.56▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.73▼ | 0.57▼ | 4.61▼ |
| MA100 | 0.75▼ | 0.71▲ | 0.66▲ | 0.59▼ | N/A |
| MA200 | 0.76▼ | 0.67▲ | 0.64▲ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.039▼ | 0.468▲ |
| RSI | 47.250▼ | 47.557▼ | 48.604▼ | 34.705▼ | 27.320▼ |
| STOCH | 66.461 | 83.222▲ | 84.060▲ | 5.038▼ | 26.259 |
| WILL %R | -57.973 | -48.540 | -46.595 | -89.123▼ | -93.630▼ |
| CCI | -31.498 | 0.000 | 22.102 | -57.878 | -170.058▼ |
|
Wednesday, May 15, 2024 07:21 AM
Interested investors and shareholders are encouraged to sign up for press releases and industry updates by registering for Email Alerts at https://www.paxmedica.com/email-alerts and by following ...
|
|
Wednesday, May 15, 2024 07:19 AM
(MENAFN- Investor Brand Network) PaxMedica (OTC: PXMD) , a biopharmaceutical company focused on advancing treatments for neurological disorders, has filed a formal notice of appeal with the NASDAQ ...
|
|
Wednesday, May 15, 2024 06:00 AM
Leon Cooperman ( Trades, Portfolio) introduced three new stocks to his portfolio this quarter: KBR Inc ( NYSE:KBR) was the standout addition with 550,000 shares, making up 1.46% of the portfolio and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.21 | 0.27 | 0.206 | 0.264 | 131,800 |
| 14/05/24 | 0.205 | 0.226 | 0.205 | 0.207 | 66,700 |
| 10/05/24 | 0.21 | 0.21 | 0.205 | 0.207 | 112,500 |
| 09/05/24 | 0.201 | 0.249 | 0.201 | 0.239 | 102,400 |
| 08/05/24 | 0.253 | 0.26 | 0.201 | 0.21 | 206,100 |
| 07/05/24 | 0.265 | 0.27 | 0.25 | 0.253 | 181,300 |
| 06/05/24 | 0.305 | 0.345 | 0.261 | 0.275 | 183,127 |
| 03/05/24 | 0.3575 | 0.39 | 0.256 | 0.317 | 427,619 |
| 02/05/24 | 0.305 | 0.525 | 0.305 | 0.37 | 782,900 |
| 01/05/24 | 0.74 | 0.7698 | 0.65 | 0.6883 | 1,205,363 |
|
|
||||
|
|
||||
|
|