| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.26▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.18▲ |
| MA20 | 1.31▼ | 1.31▼ | 1.31▼ | 1.27▼ | 1.12▲ |
| MA50 | 1.29▼ | 1.29▼ | 1.27▼ | 1.16▲ | 1.26▼ |
| MA100 | 1.25▲ | 1.20▲ | 1.18▲ | 1.13▲ | 1.40▼ |
| MA200 | 1.18▲ | 1.14▲ | 1.12▲ | 1.15▲ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | -0.007▼ | 0.040▲ |
| RSI | 43.171▼ | 44.842▼ | 45.484▼ | 50.779▲ | 53.561▲ |
| STOCH | 29.333 | 29.333 | 29.333 | 43.690 | 78.819 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -68.000 | -30.786 |
| CCI | -113.924▼ | -112.179▼ | -110.303▼ | -105.473▼ | 100.646▲ |
|
Thursday, May 16, 2024 10:53 AM
Knightscope (NASDAQ:KSCP) just reported results for the first quarter of 2024. Knightscope reported earnings per share of -8 cents. The company reported revenue of $2.25 million. InvestorPlace ...
|
|
Thursday, May 16, 2024 05:53 AM
ASP Isotopes (NASDAQ:ASPI) just reported results for the first quarter of 2024. ASP Isotopes reported earnings per share of -16 cents. The company reported revenue of $840,354. InvestorPlace Earnings ...
|
|
Tuesday, May 14, 2024 08:03 PM
Philippine shares traded sideways on Tuesday as investors absorbed more first-quarter income reports, with the benchmark index clinging to the 6,600 level. The Philippine Stock Exchange Index (PSEi) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.27 | 1.295 | 1.21 | 1.25 | 28,863 |
| 14/05/24 | 1.28 | 1.34 | 1.26 | 1.27 | 46,971 |
| 10/05/24 | 1.32 | 1.33 | 1.30 | 1.32 | 59,315 |
| 09/05/24 | 1.38 | 1.38 | 1.25 | 1.32 | 76,169 |
| 08/05/24 | 1.31 | 1.42 | 1.31 | 1.38 | 104,276 |
| 07/05/24 | 1.27 | 1.39 | 1.26 | 1.295 | 34,981 |
| 06/05/24 | 1.30 | 1.35 | 1.2836 | 1.29 | 38,423 |
| 03/05/24 | 1.305 | 1.3237 | 1.28 | 1.29 | 12,979 |
| 02/05/24 | 1.31 | 1.34 | 1.28 | 1.29 | 45,210 |
| 01/05/24 | 1.3052 | 1.31 | 1.28 | 1.28 | 31,053 |
|
|
||||
|
|
||||
|
|