| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.79▲ | 1.78▲ | 1.73▲ | 1.74▲ |
| MA10 | 1.81▼ | 1.77▲ | 1.76▲ | 1.76▲ | 1.90▼ |
| MA20 | 1.79▲ | 1.75▲ | 1.73▲ | 1.76▲ | 2.07▼ |
| MA50 | 1.75▲ | 1.73▲ | 1.74▲ | 1.91▼ | 2.41▼ |
| MA100 | 1.73▲ | 1.74▲ | 1.74▲ | 2.09▼ | 3.75▼ |
| MA200 | 1.74▲ | 1.75▲ | 1.81▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.012▲ | 0.012▲ | -0.002▼ |
| RSI | 55.026▲ | 61.589▲ | 59.523▲ | 49.769▼ | 42.729▼ |
| STOCH | 42.708 | 65.954 | 77.756 | 43.233 | 13.784▼ |
| WILL %R | -68.750 | -32.353 | -28.947 | -26.190 | -80.128▼ |
| CCI | 12.844 | 145.238▲ | 147.500▲ | 85.187 | -84.128 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.71 | 1.86 | 1.69 | 1.805 | 429,617 |
| 15/05/24 | 1.69 | 1.765 | 1.67 | 1.74 | 190,000 |
| 14/05/24 | 1.75 | 1.759 | 1.66 | 1.68 | 219,800 |
| 13/05/24 | 1.74 | 1.77 | 1.70 | 1.705 | 224,446 |
| 10/05/24 | 1.76 | 1.785 | 1.65 | 1.71 | 248,899 |
| 09/05/24 | 1.86 | 1.86 | 1.71 | 1.81 | 280,850 |
| 08/05/24 | 1.76 | 1.85 | 1.69 | 1.85 | 560,619 |
| 07/05/24 | 1.75 | 1.77 | 1.68 | 1.76 | 576,309 |
| 06/05/24 | 1.82 | 1.82 | 1.72 | 1.75 | 108,563 |
| 03/05/24 | 1.81 | 1.84 | 1.76 | 1.80 | 138,367 |
|
|
||||
|
|
||||
|
|