| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▼ | 2.36▼ | 2.24▲ | 2.01▲ |
| MA10 | 2.36▼ | 2.37▼ | 2.34▲ | 2.14▲ | 1.86▲ |
| MA20 | 2.36▼ | 2.34▲ | 2.29▲ | 2.00▲ | 1.58▲ |
| MA50 | 2.31▲ | 2.22▲ | 2.15▲ | 1.81▲ | 1.17▲ |
| MA100 | 2.22▲ | 2.09▲ | 2.01▲ | 1.52▲ | 0.98▲ |
| MA200 | 2.08▲ | 1.94▲ | 1.88▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.001▼ | 0.032▲ | 0.058▲ |
| RSI | 54.323▲ | 61.526▲ | 67.229▲ | 69.819▲ | 73.444▲ |
| STOCH | 27.778 | 56.852 | 79.402 | 87.155▲ | 75.430 |
| WILL %R | -66.667 | -30.000 | -16.667▲ | -4.615▲ | -2.097▲ |
| CCI | -45.439 | 22.999 | 59.954 | 154.339▲ | 171.717▲ |
| CDL | $CRDL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:59 PM
Cardiol Therapeutics Inc has listed on the Toronto Stock Exchange (TSX) under the ticker CRDL. A total of 371,241 shares was traded during the session, with total trades of 1,368. On average, Cardiol ...
|
|
Thursday, May 16, 2024 02:59 PM
the Dow Jones Industrial Average closed 0.44% at 39056.39 and the Nasdaq Composite closed -0.18% at 16302.76. Cardiol Therapeutics Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Cardiol Therapeutics Inc (CRDL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.34 | 2.39 | 2.34 | 2.36 | 311,106 |
| 15/05/24 | 2.27 | 2.3699 | 2.21 | 2.32 | 612,640 |
| 14/05/24 | 2.24 | 2.25 | 2.15 | 2.18 | 352,746 |
| 13/05/24 | 2.17 | 2.20 | 2.16 | 2.18 | 247,322 |
| 10/05/24 | 2.23 | 2.24 | 2.0528 | 2.14 | 320,409 |
| 09/05/24 | 2.05 | 2.22 | 1.98 | 2.21 | 889,099 |
| 08/05/24 | 2.01 | 2.01 | 1.95 | 2.00 | 242,700 |
| 07/05/24 | 2.00 | 2.04 | 1.95 | 1.98 | 172,389 |
| 06/05/24 | 2.03 | 2.08 | 1.96 | 2.02 | 211,716 |
| 03/05/24 | 1.94 | 2.05 | 1.90 | 1.99 | 284,004 |
|
|
||||
|
|
||||
|
|