| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.15▲ | 21.11▲ | 21.20▲ | 22.14▼ |
| MA10 | 21.20▲ | 21.09▲ | 21.11▲ | 21.53▼ | 22.72▼ |
| MA20 | 21.15▲ | 21.11▲ | 21.08▲ | 22.31▼ | 22.29▼ |
| MA50 | 21.09▲ | 21.13▲ | 21.38▼ | 22.83▼ | 21.62▼ |
| MA100 | 21.08▲ | 21.44▼ | 21.91▼ | 22.47▼ | 19.87▲ |
| MA200 | 21.09▲ | 22.03▼ | 22.52▼ | 22.02▼ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | 0.033▲ | -0.139▼ | -0.207▼ |
| RSI | 65.932▲ | 57.597▲ | 51.867▲ | 35.981▼ | 44.292▼ |
| STOCH | 92.010▲ | 79.657 | 51.464 | 24.944 | 47.316 |
| WILL %R | -20.000▲ | -9.333▲ | -26.087 | -83.125▼ | -70.037 |
| CCI | 79.903 | 174.602▲ | 64.804 | -93.579 | -101.142▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.05 | 21.27 | 20.87 | 21.23 | 2,002,882 |
| 15/05/24 | 21.12 | 21.38 | 21.0925 | 21.12 | 1,833,937 |
| 14/05/24 | 21.28 | 21.38 | 20.78 | 20.99 | 2,123,263 |
| 13/05/24 | 21.375 | 21.59 | 21.14 | 21.29 | 1,593,376 |
| 10/05/24 | 21.70 | 21.93 | 21.345 | 21.37 | 1,687,956 |
| 09/05/24 | 21.62 | 21.789 | 21.545 | 21.76 | 1,420,956 |
| 08/05/24 | 22.23 | 22.23 | 21.565 | 21.59 | 2,209,905 |
| 07/05/24 | 22.00 | 22.41 | 21.965 | 22.15 | 2,595,680 |
| 06/05/24 | 22.00 | 22.30 | 21.795 | 21.90 | 2,158,487 |
| 03/05/24 | 22.21 | 22.47 | 21.732 | 21.90 | 2,475,481 |
|
|
||||
|
|
||||
|
|